Canada markets open in 5 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,507.00 +3.18 (0.09%)
Pre-Market: 04:23AM EDT
In The Money
Show:ListStraddle
Strike:2690.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220318C026900002021-04-30 10:43AM EDT2022-03-18932.41647.40660.050.00-110.00%
AMZN220617C026900002021-05-11 12:29PM EDT2022-06-17703.51791.45801.150.00-4130.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P026900002021-06-23 11:23AM EDT2021-06-250.050.000.000.00-50050.00%
AMZN210702P026900002021-06-21 1:37PM EDT2021-07-020.880.000.000.00-25025.00%
AMZN210709P026900002021-06-23 2:29PM EDT2021-07-091.020.000.000.00-33025.00%
AMZN210723P026900002021-06-09 3:58PM EDT2021-07-236.690.000.000.00-1012.50%
AMZN210730P026900002021-06-15 12:23PM EDT2021-07-306.070.000.000.00--012.50%
AMZN220318P026900002021-06-22 10:46AM EDT2022-03-1870.000.000.000.00-106.25%
AMZN220617P026900002021-06-14 1:33PM EDT2022-06-17113.690.000.000.00-306.25%