Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,221.26+72.53 (+2.30%)
At close: 4:00PM EDT

3,216.00 -5.26 (-0.16%)
After hours: 6:15PM EDT

In The Money
Show:ListStraddle
Strike:2690.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C026900002020-09-29 9:33AM EDT2020-10-02489.80529.80534.550.00-25106.96%
AMZN201009C026900002020-09-25 11:23AM EDT2020-10-09374.39530.90535.800.00-1156.70%
AMZN201016C026900002020-10-01 9:49AM EDT2020-10-16502.10534.50539.50+28.60+6.04%211350.68%
AMZN201023C026900002020-09-24 3:39PM EDT2020-10-23376.54539.05547.200.00--553.08%
AMZN201030C026900002020-10-01 3:15PM EDT2020-10-30550.12551.50559.45+10.82+2.01%21252.04%
AMZN201218C026900002020-09-21 12:12AM EDT2020-12-18472.51612.85620.400.00--550.84%
AMZN210115C026900002020-09-21 11:08AM EDT2021-01-15406.50636.35645.850.00-18348.91%
AMZN210219C026900002020-09-21 11:23AM EDT2021-02-19436.33670.00680.850.00-24948.37%
AMZN220617C026900002020-09-17 9:36AM EDT2022-06-17765.75904.50922.000.00-3440.79%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P026900002020-10-01 2:47PM EDT2020-10-020.050.000.10-0.07-58.33%3514779.10%
AMZN201009P026900002020-10-01 10:51AM EDT2020-10-091.250.631.20-0.51-28.98%202550.43%
AMZN201016P026900002020-10-01 3:29PM EDT2020-10-165.004.305.15-2.20-30.56%826349.66%
AMZN201023P026900002020-10-01 3:19PM EDT2020-10-2310.589.6011.10-1.00-8.64%525948.64%
AMZN201030P026900002020-10-01 3:57PM EDT2020-10-3022.6821.4022.50-7.31-24.37%46950.63%
AMZN201106P026900002020-09-30 12:57PM EDT2020-11-0642.2035.5539.05+2.66+6.73%1653.52%
AMZN201218P026900002020-09-29 3:01PM EDT2020-12-1892.8080.2582.800.00-44249.28%
AMZN210115P026900002020-09-30 12:50PM EDT2021-01-15116.07102.20105.30+15.14+15.00%36147.05%
AMZN210219P026900002020-08-18 12:25PM EDT2021-02-19124.62191.60196.900.00-161955.60%
AMZN220617P026900002020-09-18 3:46PM EDT2022-06-17418.25339.45353.150.00-101038.13%