Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2685.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C026850002020-09-11 9:48AM EDT2020-10-16377.40309.55319.000.00-17346.94%
AMZN210115C026850002020-09-04 9:53AM EDT2021-01-15780.00442.00452.000.00-11646.52%
AMZN210219C026850002020-09-01 12:46PM EDT2021-02-19939.10475.00485.000.00-21545.73%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016P026850002020-09-18 2:50PM EDT2020-10-1645.7544.3048.00+5.10+12.55%714246.48%
AMZN210115P026850002020-09-15 3:56PM EDT2021-01-15123.45169.00179.000.00-52546.02%
AMZN210219P026850002020-08-12 11:22AM EDT2021-02-19152.60169.25175.400.00-1339.92%