Canada markets open in 4 hours 59 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,340.39 +8.91 (0.27%)
Pre-Market: 04:30AM EDT
In The Money
Show:ListStraddle
Strike:2680.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-060.120.00-160
-----2021-08-130.520.00-30
649.200.00-202021-08-201.450.00-290
-----2021-08-273.390.00-10
-----2021-09-032.850.00--0
-----2021-09-105.980.00-60
709.890.00-102022-01-2146.850.00-180
997.400.00--02022-02-1862.500.00-20
670.880.00--102022-03-1847.940.00-30
819.650.00-11172022-06-17101.350.00-50