Canada markets open in 7 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2680.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C026800002021-06-11 9:34AM EDT2021-06-18674.850.000.000.00-100.00%
AMZN210820C026800002021-05-17 10:36AM EDT2021-08-20639.310.000.000.00-200.00%
AMZN220121C026800002021-05-28 1:37PM EDT2022-01-21645.900.000.000.00-200.00%
AMZN220318C026800002021-05-10 1:06PM EDT2022-03-18670.88706.65714.850.00--1024.26%
AMZN220617C026800002021-05-11 12:29PM EDT2022-06-17710.54798.95808.700.00-411732.30%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P026800002021-06-11 3:38PM EDT2021-06-180.310.000.000.00-10025.00%
AMZN210625P026800002021-06-08 3:53PM EDT2021-06-250.950.000.000.00-1025.00%
AMZN210702P026800002021-06-10 10:59AM EDT2021-07-022.210.000.000.00-1012.50%
AMZN210723P026800002021-06-07 12:48PM EDT2021-07-239.660.000.000.00--012.50%
AMZN210820P026800002021-06-11 12:49PM EDT2021-08-2013.500.000.000.00-2012.50%
AMZN220121P026800002021-06-11 1:48PM EDT2022-01-2166.220.000.000.00-1006.25%
AMZN220218P026800002021-06-09 11:52AM EDT2022-02-1886.050.000.000.00-1106.25%
AMZN220318P026800002021-06-03 3:47PM EDT2022-03-18116.260.000.000.00-106.25%
AMZN220617P026800002021-05-21 11:18AM EDT2022-06-17151.920.000.000.00-203.13%