Canada Markets close in 22 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,348.02-89.34 (-2.60%)
As of 03:38PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2680.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C026800002021-05-28 12:37PM EST2022-01-21645.90869.40875.600.00-297105.35%
AMZN220617C026800002020-11-03 10:18AM EST2022-06-17777.250.000.000.00-2000.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P026800002020-10-28 8:40AM EST2022-01-21294.450.000.000.00-1012.50%
AMZN220617P026800002021-06-14 12:33PM EST2022-06-17111.7492.8594.650.00-341337.08%