Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2670.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C026700002021-05-24 2:53PM EDT2021-06-25590.00672.35683.300.00--151.48%
AMZN220617C026700002021-04-19 9:54AM EDT2022-06-17896.62719.30730.450.00-12822.07%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P026700002021-06-11 3:24PM EDT2021-06-250.840.741.05-2.86-77.30%17350.85%
AMZN210702P026700002021-05-28 10:31AM EDT2021-07-026.101.431.870.00-1145.26%
AMZN210709P026700002021-06-11 1:02PM EDT2021-07-092.532.172.51-3.85-60.34%71240.70%
AMZN220318P026700002021-06-01 3:50PM EDT2022-03-18104.7081.6583.900.00-143529.99%
AMZN220617P026700002021-05-14 12:54PM EDT2022-06-17146.75111.85114.650.00-25829.63%