Canada markets open in 3 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:2665.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C026650002020-09-11 3:18PM EDT2020-10-16470.550.000.000.00-100.00%
AMZN210115C026650002020-09-25 11:11AM EDT2021-01-15526.000.000.000.00-100.00%
AMZN210219C026650002020-08-20 1:44PM EDT2021-02-19761.70487.00497.000.00-6730.13%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016P026650002020-09-25 3:36PM EDT2020-10-1615.280.000.000.00-5012.50%
AMZN210115P026650002020-09-21 12:33PM EDT2021-01-15174.900.000.000.00-106.25%
AMZN210219P026650002020-08-20 2:01PM EDT2021-02-19126.80192.00202.000.00-61151.88%