Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,329.00 -2.48 (-0.07%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
Strike:2660.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-060.10-0.17-62.96%47
674.80-1.65-0.24%112021-08-131.100.00-2533
704.450.00-192021-08-201.17-0.93-44.29%2369
-----2021-08-272.06-0.99-32.46%25
-----2021-09-033.40-0.85-20.00%8105
1,139.400.00-11542022-01-2144.61-4.07-8.36%7350
663.900.00--22022-02-1869.330.00-1020
-----2022-03-1865.71+6.46+10.90%122
949.000.00-1342022-06-17101.000.00-176