Canada markets open in 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.22-3.24 (-2.78%)
At close: 04:00PM EDT
113.43 +0.21 (+0.19%)
Pre-Market: 09:29AM EDT
In The Money
Show:ListStraddle
Strike:2660.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
49.800.00-282022-07-01-----
50.94-18.43-26.57%392022-07-08-----
61.47-15.03-19.65%281592022-07-15261.22+20.27+8.41%1125
149.650.00-4322022-09-16347.680.00-2123
210.16-0.36-0.17%6252022-11-18502.760.00-211
226.72-0.40-0.18%642022-12-16530.000.00--2