Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,292.23-14.76 (-0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:2660.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210129C026600002021-01-14 11:35AM EST2021-01-29494.36633.50637.700.00-311179.89%
AMZN210212C026600002021-01-11 11:25AM EST2021-02-12500.22633.85643.650.00-1151.88%
AMZN210219C026600002021-01-15 12:23PM EST2021-02-19472.10640.50645.600.00-61952.29%
AMZN210618C026600002021-01-20 3:52PM EST2021-06-18688.07705.65713.250.00-11439.47%
AMZN220121C026600002021-01-19 10:46AM EST2022-01-21672.75814.20825.400.00-112937.34%
AMZN220617C026600002021-01-21 11:49AM EST2022-06-17916.12884.00893.600.00-12737.23%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210129P026600002021-01-22 3:59PM EST2021-01-290.460.290.63-0.09-16.36%106160.94%
AMZN210205P026600002021-01-14 12:05PM EST2021-02-0514.152.993.550.00-25856.23%
AMZN210212P026600002021-01-22 2:34PM EST2021-02-125.655.356.00-0.60-9.60%23650.56%
AMZN210219P026600002021-01-22 2:15PM EST2021-02-197.527.408.00-0.28-3.59%170346.81%
AMZN210226P026600002021-01-19 3:56PM EST2021-02-2620.289.6010.650.00-2744.46%
AMZN210618P026600002021-01-21 10:36AM EST2021-06-1867.2070.4073.050.00-310537.93%
AMZN210820P026600002020-12-28 9:34AM EST2021-08-20138.62104.70108.150.00-12937.25%
AMZN220121P026600002021-01-21 1:35PM EST2022-01-21163.20168.35173.100.00-212535.31%
AMZN220617P026600002021-01-21 11:31AM EST2022-06-17215.65224.55231.000.00-13334.74%