Canada markets close in 2 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,405.52+22.39 (+0.66%)
As of 1:14PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2660.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C026600002021-05-17 10:47AM EDT2021-06-18631.35745.40752.300.00-515137.48%
AMZN210820C026600002021-06-15 1:52PM EDT2021-08-20735.24746.40751.100.00-1731.93%
AMZN220121C026600002021-05-25 9:38AM EDT2022-01-21700.00802.90807.500.00-114231.86%
AMZN220218C026600002021-06-02 2:32PM EDT2022-02-18663.90815.40820.800.00--032.16%
AMZN220617C026600002021-06-11 10:06AM EDT2022-06-17815.04856.40862.250.00-23431.44%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P026600002021-06-16 10:54AM EDT2021-06-180.020.010.09-0.04-66.67%2021686.13%
AMZN210625P026600002021-06-15 12:26PM EDT2021-06-250.320.200.420.00-11655.62%
AMZN210702P026600002021-06-15 1:22PM EDT2021-07-020.900.801.13-0.06-6.25%5049.49%
AMZN210723P026600002021-06-14 12:10AM EDT2021-07-234.452.863.850.00--239.54%
AMZN210820P026600002021-06-11 2:34PM EDT2021-08-2012.2210.0010.700.00-116836.26%
AMZN220121P026600002021-06-16 12:35PM EDT2022-01-2158.1557.2058.40-5.00-7.92%143031.24%
AMZN220218P026600002021-06-01 1:06PM EDT2022-02-1893.1468.5070.200.00-21031.38%
AMZN220318P026600002021-06-04 12:51PM EDT2022-03-18102.0575.4076.850.00-32130.75%
AMZN220617P026600002021-05-17 2:12PM EDT2022-06-17139.85103.90105.700.00-436330.20%