Mail

Canada markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,292.23-14.76 (-0.45%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:2660.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210129C02660000	2021-01-14 11:35AM EST	2021-01-29	494.36	633.50	637.70	0.00	-	31	11	79.89%
AMZN210212C02660000	2021-01-11 11:25AM EST	2021-02-12	500.22	633.85	643.65	0.00	-	1	1	51.88%
AMZN210219C02660000	2021-01-15 12:23PM EST	2021-02-19	472.10	640.50	645.60	0.00	-	6	19	52.29%
AMZN210618C02660000	2021-01-20 3:52PM EST	2021-06-18	688.07	705.65	713.25	0.00	-	1	14	39.47%
AMZN220121C02660000	2021-01-19 10:46AM EST	2022-01-21	672.75	814.20	825.40	0.00	-	1	129	37.34%
AMZN220617C02660000	2021-01-21 11:49AM EST	2022-06-17	916.12	884.00	893.60	0.00	-	1	27	37.23%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210129P02660000	2021-01-22 3:59PM EST	2021-01-29	0.46	0.29	0.63	-0.09	-16.36%	10	61	60.94%
AMZN210205P02660000	2021-01-14 12:05PM EST	2021-02-05	14.15	2.99	3.55	0.00	-	2	58	56.23%
AMZN210212P02660000	2021-01-22 2:34PM EST	2021-02-12	5.65	5.35	6.00	-0.60	-9.60%	2	36	50.56%
AMZN210219P02660000	2021-01-22 2:15PM EST	2021-02-19	7.52	7.40	8.00	-0.28	-3.59%	1	703	46.81%
AMZN210226P02660000	2021-01-19 3:56PM EST	2021-02-26	20.28	9.60	10.65	0.00	-	2	7	44.46%
AMZN210618P02660000	2021-01-21 10:36AM EST	2021-06-18	67.20	70.40	73.05	0.00	-	3	105	37.93%
AMZN210820P02660000	2020-12-28 9:34AM EST	2021-08-20	138.62	104.70	108.15	0.00	-	1	29	37.25%
AMZN220121P02660000	2021-01-21 1:35PM EST	2022-01-21	163.20	168.35	173.10	0.00	-	2	125	35.31%
AMZN220617P02660000	2021-01-21 11:31AM EST	2022-06-17	215.65	224.55	231.00	0.00	-	1	33	34.74%