Canada markets close in 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,351.40-85.96 (-2.50%)
As of 03:32PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2660.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203C026600002021-11-29 2:37PM EST2021-12-03908.26678.00692.650.00-66195.21%
AMZN211223C026600002021-12-01 1:09PM EST2021-12-23842.86685.95702.350.00-72261.35%
AMZN211231C026600002021-12-03 9:51AM EST2021-12-31770.06689.35706.40-7.11-0.91%81756.02%
AMZN220121C026600002021-12-03 9:51AM EST2022-01-21777.01702.25716.80-7.06-0.90%811748.69%
AMZN220218C026600002021-08-25 4:33PM EST2022-02-18663.90805.00814.750.00--266.30%
AMZN220318C026600002021-09-08 9:53AM EST2022-03-18901.05694.75704.300.00-3428.28%
AMZN220617C026600002021-11-18 11:26AM EST2022-06-171,041.70781.60798.000.00-13639.86%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203P026600002021-11-09 2:56PM EST2021-12-030.370.000.360.00-8141157.03%
AMZN211210P026600002021-12-03 1:46PM EST2021-12-101.161.782.30+0.64+123.08%11973.89%
AMZN211223P026600002021-12-01 1:58PM EST2021-12-231.707.358.750.00-658157.60%
AMZN211231P026600002021-12-03 3:03PM EST2021-12-3110.5210.4011.95+7.73+277.06%29252.46%
AMZN220121P026600002021-12-03 1:59PM EST2022-01-2116.7219.9021.55+7.37+78.82%235846.64%
AMZN220218P026600002021-12-03 2:13PM EST2022-02-1832.0536.5038.80+10.30+47.36%68944.05%
AMZN220318P026600002021-12-01 10:57AM EST2022-03-1820.7548.7051.250.00-69041.30%
AMZN220617P026600002021-11-26 12:03PM EST2022-06-1759.8591.6595.550.00-1411938.12%