Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129C02660000 | 2021-01-14 11:35AM EST | 2021-01-29 | 494.36 | 633.50 | 637.70 | 0.00 | - | 31 | 11 | 79.89% |
AMZN210212C02660000 | 2021-01-11 11:25AM EST | 2021-02-12 | 500.22 | 633.85 | 643.65 | 0.00 | - | 1 | 1 | 51.88% |
AMZN210219C02660000 | 2021-01-15 12:23PM EST | 2021-02-19 | 472.10 | 640.50 | 645.60 | 0.00 | - | 6 | 19 | 52.29% |
AMZN210618C02660000 | 2021-01-20 3:52PM EST | 2021-06-18 | 688.07 | 705.65 | 713.25 | 0.00 | - | 1 | 14 | 39.47% |
AMZN220121C02660000 | 2021-01-19 10:46AM EST | 2022-01-21 | 672.75 | 814.20 | 825.40 | 0.00 | - | 1 | 129 | 37.34% |
AMZN220617C02660000 | 2021-01-21 11:49AM EST | 2022-06-17 | 916.12 | 884.00 | 893.60 | 0.00 | - | 1 | 27 | 37.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P02660000 | 2021-01-22 3:59PM EST | 2021-01-29 | 0.46 | 0.29 | 0.63 | -0.09 | -16.36% | 10 | 61 | 60.94% |
AMZN210205P02660000 | 2021-01-14 12:05PM EST | 2021-02-05 | 14.15 | 2.99 | 3.55 | 0.00 | - | 2 | 58 | 56.23% |
AMZN210212P02660000 | 2021-01-22 2:34PM EST | 2021-02-12 | 5.65 | 5.35 | 6.00 | -0.60 | -9.60% | 2 | 36 | 50.56% |
AMZN210219P02660000 | 2021-01-22 2:15PM EST | 2021-02-19 | 7.52 | 7.40 | 8.00 | -0.28 | -3.59% | 1 | 703 | 46.81% |
AMZN210226P02660000 | 2021-01-19 3:56PM EST | 2021-02-26 | 20.28 | 9.60 | 10.65 | 0.00 | - | 2 | 7 | 44.46% |
AMZN210618P02660000 | 2021-01-21 10:36AM EST | 2021-06-18 | 67.20 | 70.40 | 73.05 | 0.00 | - | 3 | 105 | 37.93% |
AMZN210820P02660000 | 2020-12-28 9:34AM EST | 2021-08-20 | 138.62 | 104.70 | 108.15 | 0.00 | - | 1 | 29 | 37.25% |
AMZN220121P02660000 | 2021-01-21 1:35PM EST | 2022-01-21 | 163.20 | 168.35 | 173.10 | 0.00 | - | 2 | 125 | 35.31% |
AMZN220617P02660000 | 2021-01-21 11:31AM EST | 2022-06-17 | 215.65 | 224.55 | 231.00 | 0.00 | - | 1 | 33 | 34.74% |