STOCKS DECLINE ON INVESTOR CAUTION AHEAD OF FED DECISION

The Fed's latest dot plot signals it would keep rates on hold near zero through at least 2023

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,405.52+22.39 (+0.66%)

As of 1:14PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AMZN210618C02660000	2021-05-17 10:47AM EDT	2021-06-18	631.35	745.40	752.30	-	5	15	137.48%
AMZN210820C02660000	2021-06-15 1:52PM EDT	2021-08-20	735.24	746.40	751.10	-	1	7	31.93%
AMZN220121C02660000	2021-05-25 9:38AM EDT	2022-01-21	700.00	802.90	807.50	-	1	142	31.86%
AMZN220218C02660000	2021-06-02 2:32PM EDT	2022-02-18	663.90	815.40	820.80	-	-	0	32.16%
AMZN220617C02660000	2021-06-11 10:06AM EDT	2022-06-17	815.04	856.40	862.25	-	2	34	31.44%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210618P02660000	2021-06-16 10:54AM EDT	2021-06-18	0.02	0.01	0.09	-0.04	-66.67%	20	216	86.13%
AMZN210625P02660000	2021-06-15 12:26PM EDT	2021-06-25	0.32	0.20	0.42	0.00	-	1	16	55.62%
AMZN210702P02660000	2021-06-15 1:22PM EDT	2021-07-02	0.90	0.80	1.13	-0.06	-6.25%	5	0	49.49%
AMZN210723P02660000	2021-06-14 12:10AM EDT	2021-07-23	4.45	2.86	3.85	0.00	-	-	2	39.54%
AMZN210820P02660000	2021-06-11 2:34PM EDT	2021-08-20	12.22	10.00	10.70	0.00	-	1	168	36.26%
AMZN220121P02660000	2021-06-16 12:35PM EDT	2022-01-21	58.15	57.20	58.40	-5.00	-7.92%	143	0	31.24%
AMZN220218P02660000	2021-06-01 1:06PM EDT	2022-02-18	93.14	68.50	70.20	0.00	-	2	10	31.38%
AMZN220318P02660000	2021-06-04 12:51PM EDT	2022-03-18	102.05	75.40	76.85	0.00	-	3	21	30.75%
AMZN220617P02660000	2021-05-17 2:12PM EDT	2022-06-17	139.85	103.90	105.70	0.00	-	43	63	30.20%