Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,335.55-99.46 (-2.90%)
At close: 4:00PM EDT
3,330.02 -5.53 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2650.00
Calls
October 29, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
668.750.00-21132021-10-290.34+0.16+88.89%106108
635.680.00-1602021-11-051.17+0.47+67.14%955
-----2021-11-122.28+0.73+47.10%1113
768.270.00-9222021-11-193.65+1.43+64.41%38601
-----2021-11-264.100.00-917
768.800.00-1212022-01-2113.000.00-1395
931.520.00-112022-03-1836.05+6.31+21.22%275
703.760.00-3732022-06-1768.25+10.25+17.67%9393
737.260.00-222022-09-1697.50+9.05+10.23%81,383
758.500.00-21502023-01-20135.65+15.45+12.85%7341
998.750.00-172024-01-19201.050.00-17