Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,330.68 -0.80 (-0.02%)
After hours: 05:22PM EDT
In The Money
Show:ListStraddle
Strike:2650.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-060.10-0.15-60.00%160204
-----2021-08-130.44-0.71-61.74%257
-----2021-08-271.90-1.20-38.71%322
-----2021-09-033.90-0.53-11.96%142
-----2021-09-105.350.00-1010
687.59-382.17-35.72%1312021-09-175.50-1.87-25.37%23516
868.310.00-1102021-10-1511.37-2.44-17.67%5360
601.600.00-1142021-11-1925.63-2.27-8.14%1165
736.29-25.29-3.32%1222022-01-2146.100.00-111398
931.520.00-112022-03-1864.21+19.52+43.68%151
730.000.00-102022-06-1759.960.00-1628
-----2022-09-16129.140.00-6667
1,120.000.00-11062023-01-20157.20+34.87+28.50%3183