Canada markets close in 3 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.90-0.64 (-0.66%)
As of 12:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:265.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C002650002022-11-11 12:31PM EST2023-01-200.010.000.010.00-418,80081.25%
AMZN230317C002650002022-11-28 10:37AM EST2023-03-170.030.030.040.00-102,03465.63%
AMZN230616C002650002022-11-23 9:30AM EST2023-06-160.100.100.120.00-111,56054.30%
AMZN240119C002650002022-11-29 12:15PM EST2024-01-190.300.230.29+0.07+30.43%113,60642.19%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002650002022-11-23 11:29AM EST2023-01-20170.55168.65169.100.00-16078.13%
AMZN230317P002650002022-10-06 2:35PM EST2023-03-17144.28173.75174.300.00-40141.05%
AMZN230616P002650002022-08-17 8:47AM EST2023-06-16123.08137.50147.100.00-100.00%
AMZN240119P002650002022-12-01 10:33AM EST2024-01-19169.39167.45169.55-2.96-1.72%1045.29%