Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:265.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00265000 | 2023-03-14 10:26AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| AMZN240119C00265000 | 2023-03-20 12:07PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00265000 | 2022-08-17 9:47AM EDT | 2023-06-16 | 123.08 | 137.50 | 147.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P00265000 | 2023-01-30 12:29PM EDT | 2024-01-19 | 164.44 | 171.10 | 174.35 | 0.00 | - | 2 | 0 | 84.44% |
© 2023 Yahoo. All rights reserved.
