Canada markets close in 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,348.59-88.77 (-2.58%)
As of 03:15PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2640.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203C026400002021-11-29 1:26PM EST2021-12-03951.62706.30721.400.00-11249.55%
AMZN211210C026400002021-12-01 3:47PM EST2021-12-10825.08707.80723.750.00-3093.46%
AMZN211223C026400002021-11-29 12:02PM EST2021-12-23936.90713.40729.650.00-213065.13%
AMZN211231C026400002021-12-03 9:40AM EST2021-12-31793.00717.55731.30-9.37-1.17%83258.05%
AMZN220121C026400002021-12-03 9:44AM EST2022-01-21799.50729.00742.55-9.42-1.16%83950.70%
AMZN220218C026400002021-11-10 6:50AM EST2022-02-18920.73933.40947.350.00-1693.44%
AMZN220318C026400002021-11-23 9:38AM EST2022-03-18977.10762.05772.600.00-3645.48%
AMZN220617C026400002021-11-09 2:31PM EST2022-06-171,003.48807.75818.650.00-12841.16%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203P026400002021-11-09 2:56PM EST2021-12-030.330.000.340.00--7160.35%
AMZN211210P026400002021-12-03 2:33PM EST2021-12-101.101.131.54+0.63+134.04%31971.42%
AMZN211223P026400002021-11-22 1:44PM EST2021-12-231.535.906.850.00-107656.40%
AMZN211231P026400002021-12-03 11:55AM EST2021-12-316.528.509.70+2.93+81.62%7515151.44%
AMZN220121P026400002021-12-03 2:58PM EST2022-01-2117.5017.1517.80+9.15+109.58%1355745.48%
AMZN220218P026400002021-12-03 2:03PM EST2022-02-1831.0032.6034.05+11.00+55.00%214843.28%
AMZN220318P026400002021-12-03 2:56PM EST2022-03-1844.5544.0045.50+24.85+126.14%86740.56%
AMZN220617P026400002021-11-26 11:13AM EST2022-06-1757.3084.7587.250.00-111937.47%