Canada markets open in 1 hour 44 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,353.60 +6.77 (0.20%)
Pre-Market: 07:46AM EDT
In The Money
Show:ListStraddle
Strike:2640.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C026400002021-06-09 12:28PM EDT2021-06-18652.300.000.000.00-1410.00%
AMZN210625C026400002021-06-11 1:58PM EDT2021-06-25705.100.000.000.00-30360.00%
AMZN210820C026400002021-04-28 12:02PM EDT2021-08-20854.00602.75617.750.00-140.00%
AMZN220121C026400002021-04-05 11:34AM EDT2022-01-21688.60724.05735.500.00-44224.35%
AMZN220218C026400002021-06-02 2:32PM EDT2022-02-18679.470.000.000.00--20.00%
AMZN220318C026400002021-05-17 12:14AM EDT2022-03-18663.730.000.000.00--10.00%
AMZN220617C026400002021-05-07 10:08AM EDT2022-06-17819.54704.85719.050.00-12615.25%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P026400002021-06-11 3:13PM EDT2021-06-180.210.000.000.00-2317050.00%
AMZN210625P026400002021-06-09 3:44PM EDT2021-06-251.650.000.000.00-11125.00%
AMZN210702P026400002021-05-27 9:54AM EDT2021-07-021.470.000.000.00-101425.00%
AMZN210820P026400002021-06-11 3:41PM EDT2021-08-2011.850.000.000.00-420112.50%
AMZN220121P026400002021-06-04 3:10PM EDT2022-01-2178.800.000.000.00-826996.25%
AMZN220218P026400002021-06-08 9:50AM EDT2022-02-1883.550.000.000.00--36.25%
AMZN220318P026400002021-05-10 3:17PM EDT2022-03-18110.2585.0588.100.00-31131.62%
AMZN220617P026400002021-06-02 9:53AM EDT2022-06-17128.000.000.000.00-1683.13%