Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2630.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925C026300002020-09-17 10:53AM EDT2020-09-25383.67318.20332.000.00-91157.52%
AMZN201016C026300002020-08-24 2:17PM EDT2020-10-16694.65353.50363.500.00-1747.88%
AMZN201218C026300002020-09-03 11:56AM EDT2020-12-18861.98452.50462.500.00--148.61%
AMZN210115C026300002020-08-31 12:59PM EDT2021-01-15940.59476.50486.500.00-22546.73%
AMZN210219C026300002020-09-15 2:05PM EDT2021-02-19657.92508.00518.000.00-11145.88%
AMZN220617C026300002020-07-24 9:30AM EDT2022-06-17760.431,003.501,013.500.00-51558.26%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925P026300002020-09-18 3:58PM EDT2020-09-254.001.654.30+0.10+2.56%1336151.58%
AMZN201002P026300002020-09-18 12:32PM EDT2020-10-0219.5511.3014.95+4.80+32.54%91949.36%
AMZN201009P026300002020-09-18 2:11PM EDT2020-10-0931.7521.1525.95+4.20+15.25%82947.89%
AMZN201016P026300002020-09-18 1:58PM EDT2020-10-1642.5931.6036.35+7.19+20.31%2211146.81%
AMZN201023P026300002020-09-18 2:14PM EDT2020-10-2349.2245.5054.15+24.52+99.27%71649.17%
AMZN201218P026300002020-09-17 9:52AM EDT2020-12-18124.95127.50137.500.00-41248.60%
AMZN210115P026300002020-09-17 1:13PM EDT2021-01-15150.25148.50158.500.00-27446.21%
AMZN210219P026300002020-09-16 9:30AM EDT2021-02-19130.00178.50188.500.00-21945.20%
AMZN220617P026300002020-09-18 3:34PM EDT2022-06-17389.05378.00388.00+37.00+10.51%82836.76%