Canada markets open in 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,350.00 +3.17 (0.09%)
Pre-Market: 08:40AM EDT
In The Money
Show:ListStraddle
Strike:2630.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C026300002021-06-11 1:58PM EDT2021-06-25715.000.000.000.00-30360.00%
AMZN220318C026300002021-05-21 2:20PM EDT2022-03-18706.150.000.000.00-550.00%
AMZN220617C026300002021-05-07 10:08AM EDT2022-06-17826.74712.35726.300.00-11714.62%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P026300002021-06-11 3:13PM EDT2021-06-180.230.000.000.00-161850.00%
AMZN210625P026300002021-06-07 9:59AM EDT2021-06-252.980.000.000.00-51125.00%
AMZN210723P026300002021-06-08 10:52AM EDT2021-07-236.540.000.000.00--112.50%
AMZN220318P026300002021-04-15 2:36PM EDT2022-03-1894.00102.80107.950.00-10010934.69%
AMZN220617P026300002021-05-19 10:01AM EDT2022-06-17150.100.000.000.00-1583.13%