Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,328.14 -3.34 (-0.10%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:2620.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-060.12-0.14-53.85%7115
725.050.00-112021-08-130.820.00-6164
1,070.450.00-112021-08-201.780.00-1171
-----2021-08-273.030.00-516
762.20-27.80-3.52%1772022-01-2141.77+11.57+38.31%1159
950.000.00--12022-02-1836.690.00-314
-----2022-03-1858.30+4.90+9.18%127
892.370.00-172022-06-1781.450.00-273