Canada markets close in 1 hour 11 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,355.51-81.85 (-2.38%)
As of 02:49PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2620.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203C026200002021-11-24 3:32PM EST2021-12-03957.70730.65747.800.00-116243.19%
AMZN211223C026200002021-11-29 1:56PM EST2021-12-23973.30737.30754.450.00-12964.11%
AMZN211231C026200002021-12-03 9:44AM EST2021-12-31812.82739.90756.60-11.91-1.44%61057.01%
AMZN220121C026200002021-12-03 9:44AM EST2022-01-21818.97752.90765.75-12.11-1.46%66850.43%
AMZN220218C026200002021-09-10 9:03AM EST2022-02-18909.49705.50723.350.00-170.00%
AMZN220318C026200002021-11-15 2:01PM EST2022-03-18949.83782.05792.150.00--144.79%
AMZN220617C026200002021-11-18 12:09PM EST2022-06-171,097.24824.70835.600.00-354540.56%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203P026200002021-11-26 10:21AM EST2021-12-030.170.000.180.00-147157.03%
AMZN211223P026200002021-11-30 12:24PM EST2021-12-232.244.955.950.00-48356.66%
AMZN211231P026200002021-11-23 1:46PM EST2021-12-312.257.358.250.00-67951.54%
AMZN220121P026200002021-12-03 2:16PM EST2022-01-2115.1014.9515.80+6.51+75.79%624145.60%
AMZN220218P026200002021-12-03 11:05AM EST2022-02-1825.0029.1531.25+17.20+220.51%16943.48%
AMZN220318P026200002021-08-30 10:40AM EST2022-03-1839.4050.3553.600.00-13343.99%
AMZN220617P026200002021-12-03 12:53PM EST2022-06-1776.7078.6082.25+36.55+91.03%28537.58%