Canada markets open in 2 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,352.48 +5.65 (0.17%)
Pre-Market: 07:27AM EDT
In The Money
Show:ListStraddle
Strike:2620.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C026200002021-06-01 1:53PM EDT2021-06-18606.240.000.000.00-1150.00%
AMZN210820C026200002021-05-17 10:01AM EDT2021-08-20688.970.000.000.00-120.00%
AMZN220121C026200002021-05-21 10:42AM EDT2022-01-21694.580.000.000.00-1680.00%
AMZN220617C026200002021-04-22 10:08AM EDT2022-06-17892.37730.95745.000.00-1717.16%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P026200002021-06-11 3:36PM EDT2021-06-180.250.000.000.00-3920450.00%
AMZN210625P026200002021-06-09 3:36PM EDT2021-06-251.510.000.000.00-11425.00%
AMZN210702P026200002021-06-10 2:56PM EDT2021-07-021.730.000.000.00-2325.00%
AMZN210709P026200002021-06-03 3:58PM EDT2021-07-096.800.000.000.00-2212.50%
AMZN210723P026200002021-06-11 10:04AM EDT2021-07-234.030.000.000.00-41812.50%
AMZN210820P026200002021-06-11 12:04PM EDT2021-08-2011.050.000.000.00-715612.50%
AMZN220121P026200002021-06-11 10:34AM EDT2022-01-2156.600.000.000.00-151306.25%
AMZN220218P026200002021-05-27 3:46PM EDT2022-02-1886.050.000.000.00--136.25%
AMZN220318P026200002021-05-18 1:42PM EDT2022-03-1899.600.000.000.00-4236.25%
AMZN220617P026200002021-06-02 3:59PM EDT2022-06-17122.360.000.000.00-1733.13%