Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2610.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220318C026100002021-03-15 9:30AM EDT2022-03-18657.120.000.000.00--50.00%
AMZN220617C026100002021-06-04 3:00PM EDT2022-06-17728.77843.00861.000.00-12132.48%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P026100002021-06-10 11:54AM EDT2021-06-250.850.560.840.00-113451.82%
AMZN210702P026100002021-05-26 3:02PM EDT2021-07-025.811.181.620.00--247.08%
AMZN220318P026100002021-05-26 12:52PM EDT2022-03-1886.6570.6072.800.00-1730.25%
AMZN220617P026100002021-06-10 12:00PM EDT2022-06-17102.8598.35101.000.00-5611829.81%