Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230616C00260000 | 2022-08-11 10:53AM EDT | 2023-06-16 | 0.84 | 0.77 | 0.82 | +0.13 | +18.31% | 1 | 5,250 | 103.37% |
AMZN240119C00260000 | 2022-08-11 1:23PM EDT | 2024-01-19 | 2.80 | 2.58 | 2.71 | +0.32 | +12.90% | 32 | 8,685 | 70.22% |