Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:260.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C002600002022-08-11 8:53AM EST2023-01-200.110.100.12+0.02+22.22%13,465109.38%
AMZN230317C002600002022-08-11 11:57AM EST2023-03-170.310.280.30+0.02+6.90%11,82284.08%
AMZN230616C002600002022-08-11 9:53AM EST2023-06-160.840.770.82+0.13+18.31%15,25071.48%
AMZN240119C002600002022-08-11 12:23PM EST2024-01-192.802.582.71+0.32+12.90%328,68561.98%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002600002022-07-13 9:19AM EST2023-01-20151.64119.30119.650.00--00.00%