Canada Markets open in 3 hrs 13 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:2590.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C025900002020-09-25 11:38AM EDT2020-10-02453.050.000.000.00-200.00%
AMZN201009C025900002020-09-24 3:11PM EDT2020-10-09434.180.000.000.00-1400.00%
AMZN201016C025900002020-09-18 1:33PM EDT2020-10-16367.270.000.000.00-1200.00%
AMZN201023C025900002020-09-24 2:45PM EDT2020-10-23481.700.000.000.00-1000.00%
AMZN210115C025900002020-09-10 11:03AM EDT2021-01-15816.750.000.000.00-100.00%
AMZN210219C025900002020-09-03 9:32AM EDT2021-02-191,016.000.000.000.00-100.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P025900002020-09-25 3:33PM EDT2020-10-020.600.000.000.00-101025.00%
AMZN201009P025900002020-09-25 11:45AM EDT2020-10-096.300.000.000.00-1012.50%
AMZN201016P025900002020-09-25 3:16PM EDT2020-10-1610.130.000.000.00-12012.50%
AMZN201023P025900002020-09-25 3:48PM EDT2020-10-2318.600.000.000.00-1012.50%
AMZN201030P025900002020-09-25 3:52PM EDT2020-10-3032.100.000.000.00-10012.50%
AMZN201120P025900002020-09-25 3:56PM EDT2020-11-2064.200.000.000.00-806.25%
AMZN201218P025900002020-09-24 10:57AM EDT2020-12-18107.130.000.000.00-206.25%
AMZN210219P025900002020-08-06 9:52AM EDT2021-02-19130.60162.20169.250.00-21451.27%