Canada markets open in 3 hours 28 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,515.00 +11.18 (0.32%)
Pre-Market: 06:01AM EDT
In The Money
Show:ListStraddle
Strike:2590.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220318C025900002021-06-16 10:41AM EDT2022-03-18893.500.000.000.00-400.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P025900002021-06-22 2:53PM EDT2021-06-250.040.000.000.00-2050.00%
AMZN210702P025900002021-06-14 3:44PM EDT2021-07-020.760.000.000.00-24025.00%
AMZN210709P025900002021-06-22 3:14PM EDT2021-07-090.750.000.000.00-29025.00%
AMZN210723P025900002021-06-17 12:45PM EDT2021-07-232.380.000.000.00--025.00%
AMZN220318P025900002021-06-03 9:49AM EDT2022-03-1895.050.000.000.00-106.25%