Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,331.48+3.89 (+0.12%)
At close: 4:00PM EDT
3,328.98 -2.50 (-0.08%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:2580.00
Calls
August 6, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2021-08-061.880.00-89
-----2021-08-131.240.00-100
766.700.00-132021-08-201.01-0.24-19.20%2207
-----2021-08-272.080.00-11
723.700.00-1672022-01-2140.550.00-1210
-----2022-02-1851.440.00-731
941.750.00-442022-03-1855.50+0.25+0.45%15
779.000.00-1192022-06-1778.70+10.20+14.89%264