Canada markets open in 1 hour 33 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,352.55 +5.72 (0.17%)
Pre-Market: 07:56AM EDT
In The Money
Show:ListStraddle
Strike:2580.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C025800002021-06-09 12:28PM EDT2021-06-18712.350.000.000.00-1360.00%
AMZN210820C025800002021-05-12 11:50AM EDT2021-08-20616.87773.25786.200.00-1642.72%
AMZN220121C025800002021-06-02 11:44AM EDT2022-01-21723.700.000.000.00-1670.00%
AMZN220617C025800002021-05-10 12:52PM EDT2022-06-17779.00816.85826.500.00-11925.32%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P025800002021-06-11 3:11PM EDT2021-06-180.140.000.000.00-4631750.00%
AMZN210625P025800002021-06-11 2:18PM EDT2021-06-250.600.000.000.00-11025.00%
AMZN210702P025800002021-06-03 10:07AM EDT2021-07-024.880.000.000.00-1225.00%
AMZN210709P025800002021-06-07 3:19PM EDT2021-07-094.250.000.000.00--112.50%
AMZN210820P025800002021-06-11 12:02PM EDT2021-08-209.950.000.000.00-123012.50%
AMZN220121P025800002021-06-11 10:34AM EDT2022-01-2151.100.000.000.00-121976.25%
AMZN220218P025800002021-06-03 11:50AM EDT2022-02-1883.790.000.000.00-12246.25%
AMZN220318P025800002021-04-27 1:52PM EDT2022-03-1879.1084.5087.450.00-8633.53%
AMZN220617P025800002021-05-26 1:53PM EDT2022-06-1794.050.000.000.00-1606.25%