Canada markets close in 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,355.00-82.36 (-2.40%)
As of 03:28PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2580.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211231C025800002021-12-03 9:49AM EST2021-12-31851.65764.75781.65-12.72-1.47%61752.54%
AMZN220121C025800002021-12-03 9:49AM EST2022-01-21857.45777.85791.30-12.72-1.46%67748.16%
AMZN220318C025800002021-08-25 4:29PM EST2022-03-18941.75884.95895.000.00-4460.86%
AMZN220617C025800002021-11-04 9:26AM EST2022-06-17933.00848.35859.500.00-22339.50%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211231P025800002021-12-03 2:10PM EST2021-12-316.627.858.95+3.49+111.50%11054.95%
AMZN220121P025800002021-12-03 2:20PM EST2022-01-2113.7015.7016.70+6.40+87.67%628648.45%
AMZN220218P025800002021-11-30 12:06PM EST2022-02-1813.2329.5030.850.00-14145.33%
AMZN220318P025800002021-11-18 12:43PM EST2022-03-1812.0039.8041.250.00-93642.29%
AMZN220617P025800002021-12-03 10:33AM EST2022-06-1761.6077.8080.05+12.15+24.57%4215038.73%