Canada markets open in 7 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2570.00
CallsforJune 18, 2021
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P025700002021-06-09 10:29AM EDT2021-06-251.170.000.000.00-2025.00%
AMZN210702P025700002021-06-04 1:54PM EDT2021-07-023.700.000.000.00-1025.00%
AMZN210709P025700002021-06-07 12:05PM EDT2021-07-094.480.000.000.00--012.50%
AMZN220318P025700002021-05-03 3:22PM EDT2022-03-1873.1586.0589.100.00-421634.11%