Canada Markets close in 3 hrs 13 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,135.35+40.22 (+1.30%)
As of 12:47PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2560.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C025600002020-09-28 10:23AM EDT2020-10-16608.40563.30570.05+135.15+28.56%4470.00%
AMZN201120C025600002020-09-23 9:30AM EDT2020-11-20620.20612.50616.050.00-11749.95%
AMZN210115C025600002020-09-15 10:07AM EDT2021-01-15689.80653.75656.300.00-48445.03%
AMZN210219C025600002020-08-28 9:33AM EDT2021-02-19965.02680.00689.150.00-22045.44%
AMZN210618C025600002020-09-04 11:25AM EDT2021-06-18878.51736.15747.250.00-13141.18%
AMZN220121C025600002020-09-17 11:43AM EDT2022-01-21756.23831.45845.600.00-502039.31%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P025600002020-09-25 1:18PM EDT2020-10-020.060.000.15-0.54-90.00%11057.81%
AMZN201009P025600002020-09-25 12:45PM EDT2020-10-094.251.391.770.00-41352.38%
AMZN201030P025600002020-09-24 1:56PM EDT2020-10-3020.1021.1522.60-14.47-41.86%1853.08%
AMZN201106P025600002020-09-25 12:53PM EDT2020-11-0651.6033.5536.550.00-2255.34%
AMZN201120P025600002020-09-28 10:42AM EDT2020-11-2047.2050.1051.70-28.80-37.89%24853.92%
AMZN210115P025600002020-09-23 3:02PM EDT2021-01-15122.0588.5089.900.00-256047.06%
AMZN210219P025600002020-09-11 10:47AM EDT2021-02-19128.75114.05116.700.00-21745.98%
AMZN210820P025600002020-09-18 12:29PM EDT2021-08-20242.45192.15197.400.00-84639.86%
AMZN220121P025600002020-09-25 10:54AM EDT2022-01-21275.20249.60256.050.00-17438.09%
AMZN220617P025600002020-09-21 1:09PM EDT2022-06-17360.70300.45308.800.00-21337.37%