Canada markets open in 4 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,513.00 +9.18 (0.26%)
Pre-Market: 04:58AM EDT
In The Money
Show:ListStraddle
Strike:2560.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210820C025600002021-04-27 9:40AM EDT2021-08-20901.20704.10714.350.00-220.00%
AMZN220121C025600002021-06-18 2:24PM EDT2022-01-21978.900.000.000.00-200.00%
AMZN220218C025600002021-06-16 9:38AM EDT2022-02-18900.000.000.000.00-100.00%
AMZN220318C025600002021-06-16 10:40AM EDT2022-03-18920.550.000.000.00-600.00%
AMZN220617C025600002021-06-07 3:31PM EDT2022-06-17762.280.000.000.00-200.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P025600002021-06-14 11:42AM EDT2021-06-250.300.000.000.00-8050.00%
AMZN210709P025600002021-06-21 3:45PM EDT2021-07-091.000.000.000.00-30025.00%
AMZN210820P025600002021-06-21 12:20PM EDT2021-08-206.900.000.000.00-7012.50%
AMZN220121P025600002021-06-22 2:53PM EDT2022-01-2136.700.000.000.00-106.25%
AMZN220318P025600002021-06-03 9:47AM EDT2022-03-1887.140.000.000.00-106.25%
AMZN220617P025600002021-06-23 11:41AM EDT2022-06-1774.6572.3574.75-47.12-38.70%36231.23%