Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2560.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210C025600002021-12-01 2:02PM EST2021-12-10929.82823.50842.000.00-2298.73%
AMZN220121C025600002021-12-03 10:00AM EST2022-01-21866.40840.60854.00-22.17-2.50%165552.05%
AMZN220218C025600002021-11-04 1:29PM EST2022-02-18950.83853.00868.850.00-3451.14%
AMZN220318C025600002021-11-30 9:58AM EST2022-03-181,038.00863.75879.100.00-1546.98%
AMZN220617C025600002021-11-19 10:03AM EST2022-06-171,222.09905.55918.950.00-11842.12%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210P025600002021-12-03 3:16PM EST2021-12-101.481.182.33+0.75+102.74%8891.60%
AMZN220121P025600002021-12-03 3:33PM EST2022-01-2115.2512.4514.00+8.01+110.64%329049.52%
AMZN220218P025600002021-12-03 10:08AM EST2022-02-1817.8521.7027.80+5.75+47.52%12246.57%
AMZN220318P025600002021-11-26 10:18AM EST2022-03-1817.0031.4536.950.00-22843.12%
AMZN220617P025600002021-12-03 1:56PM EST2022-06-1768.9566.1572.35+19.42+39.21%231639.06%