Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:255.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00255000 | 2023-03-13 9:37AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3,250 | 60.94% |
| AMZN240119C00255000 | 2023-03-16 2:58PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.13 | 0.00 | - | 29 | 2,248 | 41.80% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00255000 | 2022-10-27 3:44PM EDT | 2023-06-16 | 143.96 | 160.90 | 162.00 | 0.00 | - | 2 | 0 | 152.32% |
| AMZN240119P00255000 | 2023-03-06 10:49AM EDT | 2024-01-19 | 160.19 | 154.75 | 158.45 | 0.00 | - | 7 | 0 | 53.15% |
© 2023 Yahoo. All rights reserved.
