Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.09-1.26 (-1.39%)
At close: 04:00PM EST
88.87 -0.22 (-0.25%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:255.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C002550002022-12-06 10:04AM EST2023-01-200.010.000.010.00-5018,68093.75%
AMZN230317C002550002022-12-08 10:14AM EST2023-03-170.030.010.040.00-103,00569.14%
AMZN230616C002550002022-12-09 1:54PM EST2023-06-160.100.040.11+0.01+11.11%13,11855.27%
AMZN240119C002550002022-12-08 1:47PM EST2024-01-190.250.170.300.00-101,96344.48%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002550002022-10-28 2:39PM EST2023-01-20152.35161.25161.700.00-15000.00%
AMZN230317P002550002022-06-01 8:30AM EST2023-03-17132.72147.55147.850.00--00.00%
AMZN230616P002550002022-10-27 2:44PM EST2023-06-16143.96160.90162.000.00-200.00%
AMZN240119P002550002022-11-21 9:53AM EST2024-01-19161.16164.75167.350.00-2057.37%