Canada markets close in 1 hour 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,356.70-80.66 (-2.35%)
As of 02:38PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2540.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203C025400002021-11-19 11:52AM EST2021-12-031,218.79808.00822.450.00-76289.94%
AMZN220121C025400002021-12-03 9:53AM EST2022-01-21890.60824.90838.35-9.68-1.08%89954.03%
AMZN220218C025400002021-11-30 9:35AM EST2022-02-181,056.35840.10851.750.00-1549.13%
AMZN220318C025400002021-08-25 4:29PM EST2022-03-18832.86921.80931.650.00-2362.13%
AMZN220617C025400002021-11-04 8:50AM EST2022-06-17928.20891.85901.250.00-210741.14%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P025400002021-12-03 12:27PM EST2022-01-2110.9711.6012.50+3.97+56.71%435647.66%
AMZN220218P025400002021-11-30 12:06PM EST2022-02-1811.7723.0024.600.00-12044.69%
AMZN220318P025400002021-11-05 8:31AM EST2022-03-1815.0031.5532.800.00-12341.39%
AMZN220617P025400002021-12-03 1:54PM EST2022-06-1765.1566.3568.20+16.15+32.96%267738.11%