Canada markets open in 2 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,352.12 +5.29 (0.16%)
Pre-Market: 07:18AM EDT
In The Money
Show:ListStraddle
Strike:2540.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C025400002021-05-20 12:06PM EDT2021-06-18707.600.000.000.00-1350.00%
AMZN210820C025400002021-03-08 10:48AM EDT2021-08-20611.05771.00781.000.00-150.00%
AMZN220121C025400002021-05-14 10:18AM EDT2022-01-21755.59857.90867.750.00-509734.29%
AMZN220617C025400002021-06-09 2:17PM EDT2022-06-17862.000.000.000.00-11070.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P025400002021-06-11 3:11PM EDT2021-06-180.010.000.000.00-2422450.00%
AMZN210625P025400002021-06-11 12:23PM EDT2021-06-250.520.000.000.00-101525.00%
AMZN210702P025400002021-05-27 9:54AM EDT2021-07-025.250.000.000.00--425.00%
AMZN210709P025400002021-06-03 9:42AM EDT2021-07-095.500.000.000.00-5525.00%
AMZN210820P025400002021-06-11 11:04AM EDT2021-08-209.150.000.000.00-20223012.50%
AMZN220121P025400002021-06-10 2:13PM EDT2022-01-2148.400.000.000.00-453306.25%
AMZN220218P025400002021-06-14 12:04AM EDT2022-02-1855.700.000.000.00--16.25%
AMZN220318P025400002021-05-13 2:24PM EDT2022-03-18102.1059.4561.500.00-52230.77%
AMZN220617P025400002021-05-27 9:42AM EDT2022-06-17100.950.000.000.00-24486.25%