Canada markets close in 2 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,410.35+27.22 (+0.80%)
As of 1:41PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2530.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C025300002021-06-09 9:36AM EDT2021-06-25758.50872.60874.750.00-110.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P025300002021-06-14 10:06AM EDT2021-06-250.430.000.320.00-32162.11%
AMZN210702P025300002021-06-14 9:44AM EDT2021-07-020.950.400.770.00-1054.22%
AMZN210709P025300002021-06-16 11:10AM EDT2021-07-090.920.891.30-0.63-40.65%36050.18%
AMZN210723P025300002021-06-14 12:10AM EDT2021-07-233.101.922.800.00--344.32%
AMZN220318P025300002021-05-26 3:46PM EDT2022-03-1874.5554.4555.600.00-11731.44%