Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2520.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
92.00-23.53-20.37%2172022-07-01-----
95.95-31.52-24.73%1172022-07-08-----
112.50-30.74-21.46%801892022-07-15175.84+26.51+17.75%14201
192.42-32.55-14.47%101742022-09-16243.00+16.39+7.23%189
247.16-34.72-12.32%2672022-11-18307.53+27.92+9.99%2155
246.350.00-252022-12-16542.050.00--2