Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2520.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | -23.53 | -20.37% | 2 | 17 | 2022-07-01 | - | - | - | - | - |
| 95.95 | -31.52 | -24.73% | 1 | 17 | 2022-07-08 | - | - | - | - | - |
| 112.50 | -30.74 | -21.46% | 80 | 189 | 2022-07-15 | 175.84 | +26.51 | +17.75% | 14 | 201 |
| 192.42 | -32.55 | -14.47% | 10 | 174 | 2022-09-16 | 243.00 | +16.39 | +7.23% | 1 | 89 |
| 247.16 | -34.72 | -12.32% | 2 | 67 | 2022-11-18 | 307.53 | +27.92 | +9.99% | 2 | 155 |
| 246.35 | 0.00 | - | 2 | 5 | 2022-12-16 | 542.05 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
