Canada markets open in 2 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,353.00 +6.17 (0.18%)
Pre-Market: 07:08AM EDT
In The Money
Show:ListStraddle
Strike:2520.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C025200002021-05-25 10:16AM EDT2021-06-18740.320.000.000.00-1530.00%
AMZN210820C025200002021-04-30 1:02PM EDT2021-08-201,000.00716.30731.250.00-2140.00%
AMZN220121C025200002021-05-17 9:34AM EDT2022-01-21817.000.000.000.00-1990.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P025200002021-06-09 3:39PM EDT2021-06-180.370.000.000.00-11024150.00%
AMZN210625P025200002021-06-11 11:25AM EDT2021-06-250.500.000.000.00-156825.00%
AMZN210723P025200002021-06-11 1:56PM EDT2021-07-233.080.000.000.00-51812.50%
AMZN210820P025200002021-06-11 1:24PM EDT2021-08-208.700.000.000.00-333912.50%
AMZN220121P025200002021-06-11 10:38AM EDT2022-01-2144.100.000.000.00-123166.25%
AMZN220218P025200002021-06-01 2:41PM EDT2022-02-1867.900.000.000.00--16.25%
AMZN220318P025200002021-06-03 9:49AM EDT2022-03-1880.750.000.000.00-11076.25%