Canada markets close in 2 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,363.00-74.36 (-2.16%)
As of 01:57PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2520.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210C025200002021-12-01 1:09PM EST2021-12-10980.95839.85855.750.00-67102.30%
AMZN220121C025200002021-12-02 3:47PM EST2022-01-21937.85853.40865.450.00-469452.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203P025200002021-11-04 8:56AM EST2021-12-030.650.000.170.00-34180.08%
AMZN211210P025200002021-12-03 1:24PM EST2021-12-100.680.500.82+0.30+78.95%5777.81%
AMZN220121P025200002021-12-03 12:33PM EST2022-01-2110.7310.2511.05+4.63+75.90%537447.77%
AMZN220218P025200002021-11-30 12:25PM EST2022-02-1811.2720.7521.850.00-10111844.56%
AMZN220318P025200002021-11-01 1:03PM EST2022-03-1821.2020.6021.900.00-510738.24%