Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2510.00
CallsforJune 18, 2021
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P025100002021-06-04 3:38PM EDT2021-06-252.100.350.610.00-1156.64%
AMZN210702P025100002021-06-08 10:47AM EDT2021-07-021.200.851.21-0.80-40.00%11050.53%
AMZN220318P025100002021-06-11 11:11AM EDT2022-03-1855.9755.2557.15-6.58-10.52%505430.84%