Canada markets close in 2 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,405.33+22.20 (+0.66%)
As of 1:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2490.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C024900002021-06-14 12:12AM EDT2021-06-25806.50920.30925.350.00--2105.80%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P024900002021-06-14 12:12AM EDT2021-06-250.460.000.270.00--2063.87%
AMZN210702P024900002021-06-15 9:30AM EDT2021-07-020.570.300.570.00-1054.83%
AMZN210709P024900002021-06-16 1:00PM EDT2021-07-090.910.761.13-1.13-55.39%36150.34%