Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2480.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210C024800002021-12-01 1:01PM EST2021-12-101,031.04904.20922.000.00-51110.25%
AMZN220121C024800002021-12-02 3:05PM EST2022-01-21967.62917.50933.850.00-265755.53%
AMZN220218C024800002021-10-29 9:23AM EST2022-02-18861.051,039.651,050.850.00-151885.26%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P024800002021-12-03 3:01PM EST2022-01-2111.359.9511.35+6.00+112.15%21,06251.09%
AMZN220218P024800002021-12-03 10:45AM EST2022-02-1815.8917.1523.05+8.19+106.36%116748.31%