Canada markets open in 4 hours 36 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,120.00 +24.87 (0.80%)
Before hours: 4:04AM EDT

In The Money
Show:ListStraddle
Strike:2480.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C024800002020-08-26 11:32AM EDT2020-10-02916.06612.80620.000.00--385.21%
AMZN201016C024800002020-09-22 9:37AM EDT2020-10-16548.050.000.000.00-100.00%
AMZN201023C024800002020-09-24 10:28AM EDT2020-10-23570.150.000.000.00-200.00%
AMZN201120C024800002020-09-24 2:46PM EDT2020-11-20617.780.000.000.00-300.00%
AMZN210115C024800002020-09-25 1:57PM EDT2021-01-15673.790.000.000.00-200.00%
AMZN210219C024800002020-08-24 9:32AM EDT2021-02-19941.780.000.000.00-200.00%
AMZN210618C024800002020-09-21 3:46PM EDT2021-06-18647.000.000.000.00-100.00%
AMZN220121C024800002020-08-20 2:30PM EDT2022-01-211,058.30752.50762.500.00-12929.85%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P024800002020-09-25 1:31PM EDT2020-10-020.270.000.000.00-7025.00%
AMZN201009P024800002020-09-25 3:55PM EDT2020-10-091.750.000.000.00-1025.00%
AMZN201016P024800002020-09-25 2:25PM EDT2020-10-165.150.000.000.00-1012.50%
AMZN201023P024800002020-09-25 9:38AM EDT2020-10-2316.800.000.000.00-1012.50%
AMZN201030P024800002020-09-25 2:56PM EDT2020-10-3020.450.000.000.00-2012.50%
AMZN201120P024800002020-09-25 3:14PM EDT2020-11-2045.750.000.000.00-6012.50%
AMZN210115P024800002020-09-25 9:51AM EDT2021-01-1594.950.000.000.00-206.25%
AMZN210219P024800002020-09-09 10:25AM EDT2021-02-19117.500.000.000.00-106.25%
AMZN210618P024800002020-09-21 10:16AM EDT2021-06-18190.560.000.000.00-2006.25%
AMZN220121P024800002020-09-25 10:58AM EDT2022-01-21242.150.000.000.00-303.13%