Canada markets open in 4 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,513.00 +9.18 (0.26%)
Pre-Market: 04:58AM EDT
In The Money
Show:ListStraddle
Strike:2480.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C024800002021-06-22 2:20PM EDT2022-01-211,073.000.000.000.00-100.00%
AMZN220218C024800002021-06-16 2:16PM EDT2022-02-18961.700.000.000.00-100.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P024800002021-06-18 3:58PM EDT2021-06-250.100.000.000.00-3050.00%
AMZN210702P024800002021-06-23 2:49PM EDT2021-07-020.170.000.000.00-4050.00%
AMZN210709P024800002021-05-28 10:16AM EDT2021-07-095.080.000.000.00-15025.00%
AMZN210723P024800002021-06-07 2:43PM EDT2021-07-238.050.000.000.00--025.00%
AMZN210730P024800002021-06-16 2:52PM EDT2021-07-304.000.000.000.00-3025.00%
AMZN220121P024800002021-06-23 12:03PM EDT2022-01-2130.500.000.000.00-206.25%