Canada markets open in 3 hours 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,511.79 +7.97 (0.23%)
Pre-Market: 05:35AM EDT
In The Money
Show:ListStraddle
Strike:2470.00
CallsforJune 25, 2021
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P024700002021-06-23 3:34PM EDT2021-06-250.010.000.000.00-8050.00%
AMZN210702P024700002021-06-23 2:20PM EDT2021-07-020.130.000.000.00-10050.00%
AMZN210709P024700002021-06-18 1:19PM EDT2021-07-090.910.000.000.00-18025.00%
AMZN210723P024700002021-06-07 11:49AM EDT2021-07-235.200.000.000.00--025.00%