Canada markets open in 3 hours 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,132.00 +36.87 (1.19%)
Before hours: 5:24AM EDT

In The Money
Show:ListStraddle
Strike:2470.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C024700002020-09-25 9:32AM EDT2020-10-02569.500.000.000.00-100.00%
AMZN201016C024700002020-08-26 12:23PM EDT2020-10-16960.95628.10634.600.00-12557.32%
AMZN201030C024700002020-09-25 2:25PM EDT2020-10-30631.540.000.000.00-100.00%
AMZN201120C024700002020-09-24 2:20PM EDT2020-11-20620.390.000.000.00-200.00%
AMZN210115C024700002020-09-25 3:26PM EDT2021-01-15702.550.000.000.00-200.00%
AMZN210219C024700002020-08-31 3:42PM EDT2021-02-191,090.000.000.000.00-100.00%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P024700002020-09-24 10:44AM EDT2020-10-021.270.000.000.00-3025.00%
AMZN201009P024700002020-09-25 1:56PM EDT2020-10-091.790.000.000.00-2025.00%
AMZN201016P024700002020-09-24 9:41AM EDT2020-10-1613.310.000.000.00-10012.50%
AMZN201023P024700002020-09-23 12:51PM EDT2020-10-2313.180.000.000.00-5012.50%
AMZN201030P024700002020-09-21 12:43PM EDT2020-10-3041.870.000.000.00-1012.50%
AMZN201120P024700002020-09-25 3:22PM EDT2020-11-2043.800.000.000.00-3012.50%
AMZN210115P024700002020-09-17 10:55AM EDT2021-01-1598.300.000.000.00-206.25%
AMZN210219P024700002020-09-25 10:22AM EDT2021-02-19117.000.000.000.00-106.25%