Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.46+4.02 (+3.58%)
At close: 04:00PM EDT
116.56 +0.10 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2460.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
113.32-36.68-24.45%13242022-07-01-----
-----2022-07-08136.00+15.01+12.41%46
137.93-37.07-21.18%741322022-07-15149.00+23.18+18.42%62340
215.55-34.45-13.78%5372022-09-16224.45+22.22+10.99%1450
274.61-34.49-11.16%2782022-11-18276.57+23.62+9.34%272
311.850.00-252022-12-16-----