Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2460.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210C024600002021-12-01 12:40PM EST2021-12-101,067.88922.75941.500.00-23107.12%
AMZN220121C024600002021-11-15 3:04PM EST2022-01-211,097.00935.50953.300.00-18055.68%
AMZN220218C024600002021-11-10 6:50AM EST2022-02-18837.451,107.501,123.150.00--099.55%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P024600002021-12-03 3:02PM EST2022-01-2111.358.9510.80+8.14+253.58%350751.42%
AMZN220218P024600002021-11-29 1:22PM EST2022-02-186.2016.1522.000.00-111248.75%