Canada markets open in 4 hours 49 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,510.08 +6.26 (0.18%)
Pre-Market: 04:38AM EDT
In The Money
Show:ListStraddle
Strike:2460.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C024600002021-06-18 3:31PM EDT2022-01-211,080.500.000.000.00-1100.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P024600002021-06-21 3:39PM EDT2021-06-250.050.000.000.00-34050.00%
AMZN210702P024600002021-06-18 3:34PM EDT2021-07-020.480.000.000.00-1050.00%
AMZN210709P024600002021-06-17 3:35PM EDT2021-07-090.640.000.000.00-8025.00%
AMZN220121P024600002021-06-22 3:53PM EDT2022-01-2129.560.000.000.00-1006.25%