Canada markets close in 4 hours 7 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,143.27+48.14 (+1.56%)
As of 11:53AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2460.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C024600002020-09-25 1:38PM EDT2020-10-16602.70691.60695.650.00-11567.80%
AMZN201120C024600002020-08-28 9:34AM EDT2020-11-20993.00722.10726.850.00-1957.42%
AMZN210115C024600002020-09-14 3:32PM EDT2021-01-15728.65754.80762.800.00-38350.56%
AMZN210219C024600002020-08-25 2:03PM EDT2021-02-19966.43675.00684.500.00-1717.01%
AMZN210618C024600002020-09-21 3:46PM EDT2021-06-18660.20828.00839.450.00-12543.63%
AMZN220121C024600002020-09-17 1:37PM EDT2022-01-21804.56917.00927.000.00-19540.68%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P024600002020-09-28 11:25AM EDT2020-10-020.050.050.09-0.14-73.68%145668.56%
AMZN201009P024600002020-09-25 12:53PM EDT2020-10-091.910.470.990.00-5655.95%
AMZN201016P024600002020-09-25 2:25PM EDT2020-10-164.502.112.520.00-17051.92%
AMZN201023P024600002020-09-08 3:32PM EDT2020-10-2332.804.956.000.00-1151.15%
AMZN201030P024600002020-09-21 3:33PM EDT2020-10-3012.6211.3012.20-26.75-67.95%1352.88%
AMZN201120P024600002020-09-28 11:37AM EDT2020-11-2032.0631.6532.60-21.79-40.46%153753.28%
AMZN210115P024600002020-09-28 11:22AM EDT2021-01-1564.1062.5063.80-36.80-36.47%45246.60%
AMZN210219P024600002020-09-21 3:56PM EDT2021-02-19120.5184.0086.500.00-104345.52%
AMZN210618P024600002020-09-21 10:16AM EDT2021-06-18183.29129.40133.550.00-2011140.58%
AMZN220121P024600002020-09-04 11:10AM EDT2022-01-21262.14207.25211.950.00-14237.74%