Canada markets close in 5 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,146.99+51.86 (+1.68%)
As of 10:37AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2440.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002C024400002020-09-24 2:25PM EDT2020-10-02590.50721.30723.500.00--3148.81%
AMZN201016C024400002020-09-25 1:38PM EDT2020-10-16622.20718.75723.750.00-12074.97%
AMZN201023C024400002020-09-22 2:21PM EDT2020-10-23680.28727.00732.500.00-11071.83%
AMZN201030C024400002020-09-22 2:28PM EDT2020-10-30679.09731.45738.900.00--167.52%
AMZN201120C024400002020-07-30 3:57PM EDT2020-11-20675.80994.051,004.800.00-18137.26%
AMZN210115C024400002020-09-24 12:33PM EDT2021-01-15687.05783.20790.850.00-110551.94%
AMZN210219C024400002020-08-21 12:20PM EDT2021-02-19936.50634.00644.000.00-3310.00%
AMZN210618C024400002020-09-11 9:40AM EDT2021-06-18914.50853.15863.900.00-11344.69%
AMZN220121C024400002020-09-11 10:08AM EDT2022-01-21984.02940.35953.450.00-27641.72%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P024400002020-09-25 9:44AM EDT2020-10-020.590.000.090.00-31668.36%
AMZN201009P024400002020-09-25 12:53PM EDT2020-10-091.680.121.060.00-5856.42%
AMZN201016P024400002020-09-25 2:03PM EDT2020-10-164.301.632.350.00-65652.45%
AMZN201023P024400002020-09-25 2:22PM EDT2020-10-238.404.255.100.00-21751.33%
AMZN201030P024400002020-09-25 9:59AM EDT2020-10-3013.1610.1511.10-11.13-45.82%1653.33%
AMZN201120P024400002020-09-25 3:24PM EDT2020-11-2039.1928.1529.600.00-28453.15%
AMZN210115P024400002020-09-21 11:43AM EDT2021-01-15105.3557.4059.050.00-112646.52%
AMZN210219P024400002020-09-11 10:15AM EDT2021-02-19106.0077.7580.450.00-22445.35%
AMZN210618P024400002020-09-23 12:19PM EDT2021-06-18144.80121.10124.700.00-24940.24%
AMZN220121P024400002020-09-25 11:01AM EDT2022-01-21226.80197.35202.300.00-15637.58%