Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2440.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C024400002021-11-22 9:33AM EST2022-01-211,273.15956.50972.800.00-17357.05%
AMZN220218C024400002021-11-10 6:50AM EST2022-02-181,006.801,126.651,142.900.00-18100.99%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P024400002021-12-03 10:44AM EST2022-01-216.268.9010.20+3.13+100.00%139852.18%
AMZN220218P024400002021-12-03 3:01PM EST2022-02-1820.0015.2019.45+12.94+183.29%12148.34%