Canada markets open in 5 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,505.00 +1.18 (0.03%)
Pre-Market: 04:03AM EDT
In The Money
Show:ListStraddle
Strike:2440.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210723C024400002021-06-15 11:52AM EDT2021-07-23934.280.000.000.00--00.00%
AMZN220121C024400002021-06-07 10:45AM EDT2022-01-21812.350.000.000.00-100.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P024400002021-06-18 3:59PM EDT2021-06-250.070.000.000.00-2050.00%
AMZN210709P024400002021-06-21 10:54AM EDT2021-07-090.760.000.000.00-46025.00%
AMZN220121P024400002021-06-17 10:20AM EDT2022-01-2131.990.000.000.00-306.25%