Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2420.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | - | 2 | 14 | 2022-07-01 | 116.15 | +24.42 | +26.62% | 1 | 4 |
| 148.41 | +14.82 | +11.09% | 2 | 2 | 2022-07-08 | - | - | - | - | - |
| 161.40 | -34.60 | -17.65% | 146 | 682 | 2022-07-15 | 127.75 | +11.75 | +10.13% | 68 | 188 |
| 244.60 | -31.40 | -11.38% | 29 | 64 | 2022-09-16 | 208.80 | +23.11 | +12.45% | 13 | 46 |
| 321.75 | -9.43 | -2.85% | 1 | 51 | 2022-11-18 | 232.17 | 0.00 | - | 82 | 39 |
| 316.70 | -12.45 | -3.78% | 3 | 19 | 2022-12-16 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
