Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,415.25+32.12 (+0.95%)
At close: 4:00PM EDT
3,408.00 -7.25 (-0.21%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
Strike:2420.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C024200002021-06-07 10:50AM EDT2021-06-18784.20991.70999.400.00-120137.11%
AMZN220121C024200002021-05-12 3:46PM EDT2022-01-21819.18959.90974.200.00-101320.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P024200002021-06-16 11:06AM EDT2021-06-180.040.000.05-0.01-20.00%1213111.72%
AMZN210625P024200002021-05-25 12:20PM EDT2021-06-250.280.000.260.00-2369.53%
AMZN210702P024200002021-06-16 9:58AM EDT2021-07-020.310.140.51-1.81-85.38%61158.08%
AMZN210709P024200002021-05-28 10:11AM EDT2021-07-095.310.520.960.00-20053.32%
AMZN220121P024200002021-06-07 2:56PM EDT2022-01-2144.4529.8031.550.00-20033.35%
AMZN220218P024200002021-06-14 12:33PM EDT2022-02-1838.7435.9038.300.00-1033.08%