Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,292.23-14.76 (-0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:2410.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C024100002021-01-20 11:38AM EST2021-02-19824.03885.85891.000.00-12661.27%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210129P024100002021-01-22 12:20PM EST2021-01-290.130.000.34-3.17-96.06%101277.93%
AMZN210205P024100002020-12-30 12:51PM EST2021-02-054.350.672.040.00--2568.98%
AMZN210212P024100002021-01-20 10:57AM EST2021-02-123.001.892.670.00-6760.43%
AMZN210219P024100002021-01-15 10:00AM EST2021-02-193.502.863.450.00-1954.90%
AMZN210226P024100002021-01-21 9:52AM EST2021-02-264.853.854.650.00-1051.45%