Canada markets open in 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.61+2.90 (+2.97%)
At close: 04:00PM EDT
100.23 -0.38 (-0.38%)
Pre-Market: 09:04AM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C002400002023-03-08 2:21PM EDT2023-06-160.010.000.000.00-1025.00%
AMZN230915C002400002023-03-15 12:57PM EDT2023-09-150.080.000.000.00-105025.00%
AMZN240119C002400002023-03-16 3:05PM EDT2024-01-190.170.000.000.00-1025.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P002400002022-10-27 3:35PM EDT2023-06-16128.92145.85147.000.00-20155.41%
AMZN230915P002400002023-02-02 11:30AM EDT2023-09-15129.51144.20146.000.00-2300102.09%
AMZN240119P002400002023-02-27 3:20PM EDT2024-01-19146.410.000.000.00-200.00%