Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00240000 | 2022-11-18 11:36AM EST | 2023-01-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 239 | 16,796 | 76.56% |
| AMZN230317C00240000 | 2022-11-30 9:30AM EST | 2023-03-17 | 0.06 | 0.02 | 0.05 | 0.00 | - | 2 | 3,053 | 61.72% |
| AMZN230616C00240000 | 2022-11-30 3:54PM EST | 2023-06-16 | 0.14 | 0.08 | 0.18 | 0.00 | - | 2 | 12,006 | 52.05% |
| AMZN230915C00240000 | 2022-11-29 9:34AM EST | 2023-09-15 | 0.23 | 0.12 | 0.20 | 0.00 | - | 1 | 327 | 45.31% |
| AMZN240119C00240000 | 2022-11-29 10:55AM EST | 2024-01-19 | 0.32 | 0.23 | 0.34 | 0.00 | - | 4 | 3,944 | 40.58% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P00240000 | 2022-11-28 10:35AM EST | 2023-01-20 | 145.80 | 145.65 | 146.15 | 0.00 | - | 2 | 0 | 90.23% |
| AMZN230317P00240000 | 2022-10-07 9:07AM EST | 2023-03-17 | 123.80 | 148.70 | 149.40 | 0.00 | - | 2 | 0 | 121.46% |
| AMZN230616P00240000 | 2022-10-27 2:35PM EST | 2023-06-16 | 128.92 | 145.85 | 147.00 | 0.00 | - | 2 | 0 | 63.57% |
| AMZN230915P00240000 | 2022-11-28 10:16AM EST | 2023-09-15 | 145.20 | 145.30 | 146.55 | 0.00 | - | 2 | 0 | 54.32% |
| AMZN240119P00240000 | 2022-11-30 12:39PM EST | 2024-01-19 | 148.41 | 145.05 | 146.85 | 0.00 | - | 2 | 0 | 48.21% |
© 2022 Yahoo. All rights reserved.
