Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.98-5.29 (-4.03%)
At close: 04:00PM EDT
126.08 +0.10 (+0.08%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C002400002023-09-25 12:46PM EDT2024-01-190.030.020.050.00-103,88043.16%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P002400002023-02-27 3:20PM EDT2024-01-19146.41138.45141.450.00-20179.85%