Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00240000 | 2023-03-08 2:21PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN230915C00240000 | 2023-03-15 12:57PM EDT | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| AMZN240119C00240000 | 2023-03-16 3:05PM EDT | 2024-01-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00240000 | 2022-10-27 3:35PM EDT | 2023-06-16 | 128.92 | 145.85 | 147.00 | 0.00 | - | 2 | 0 | 155.41% |
| AMZN230915P00240000 | 2023-02-02 11:30AM EDT | 2023-09-15 | 129.51 | 144.20 | 146.00 | 0.00 | - | 230 | 0 | 102.09% |
| AMZN240119P00240000 | 2023-02-27 3:20PM EDT | 2024-01-19 | 146.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
