Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C002400002022-08-09 9:30AM EDT2022-08-190.010.000.010.00-12,498125.00%
AMZN220916C002400002022-08-08 2:29PM EDT2022-09-160.010.000.000.00-312,14425.00%
AMZN221021C002400002022-08-12 9:55AM EDT2022-10-210.020.000.04-0.01-33.33%23,41944.14%
AMZN230120C002400002022-08-12 3:22PM EDT2023-01-200.190.180.26-0.02-9.52%1816,99336.33%
AMZN230317C002400002022-08-12 10:54AM EDT2023-03-170.470.520.64-0.07-12.96%123,04036.07%
AMZN230616C002400002022-08-10 3:09PM EDT2023-06-161.341.331.510.00-2111,92635.74%
AMZN230915C002400002022-08-09 9:30AM EDT2023-09-153.442.342.840.00-320136.41%
AMZN240119C002400002022-08-12 2:59PM EDT2024-01-193.902.444.95-0.01-0.26%23,74337.03%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P002400002022-08-10 9:59AM EDT2022-08-1998.3595.7097.150.00-120219.92%
AMZN220916P002400002022-07-07 12:36PM EDT2022-09-16123.7099.0599.300.00-30123.32%
AMZN221021P002400002022-06-06 12:14AM EDT2022-10-2195.25130.10130.600.00---230.80%
AMZN230120P002400002022-07-13 11:41AM EDT2023-01-20129.3195.0596.900.00-10039.65%
AMZN230317P002400002022-06-06 12:03AM EDT2023-03-17134.06130.05130.600.00---130.41%
AMZN230616P002400002022-06-06 12:16AM EDT2023-06-16110.83130.00130.650.00---109.40%
AMZN230915P002400002022-06-16 12:09PM EDT2023-09-15137.20125.60127.450.00-2089.73%
AMZN240119P002400002022-08-03 12:13PM EDT2024-01-19100.8094.6598.500.00-2029.41%