Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C002400002022-11-18 11:36AM EST2023-01-200.010.000.010.00-23916,79676.56%
AMZN230317C002400002022-11-30 9:30AM EST2023-03-170.060.020.050.00-23,05361.72%
AMZN230616C002400002022-11-30 3:54PM EST2023-06-160.140.080.180.00-212,00652.05%
AMZN230915C002400002022-11-29 9:34AM EST2023-09-150.230.120.200.00-132745.31%
AMZN240119C002400002022-11-29 10:55AM EST2024-01-190.320.230.340.00-43,94440.58%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002400002022-11-28 10:35AM EST2023-01-20145.80145.65146.150.00-2090.23%
AMZN230317P002400002022-10-07 9:07AM EST2023-03-17123.80148.70149.400.00-20121.46%
AMZN230616P002400002022-10-27 2:35PM EST2023-06-16128.92145.85147.000.00-2063.57%
AMZN230915P002400002022-11-28 10:16AM EST2023-09-15145.20145.30146.550.00-2054.32%
AMZN240119P002400002022-11-30 12:39PM EST2024-01-19148.41145.05146.850.00-2048.21%