Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,221.26+72.53 (+2.30%)
At close: 4:00PM EDT

3,216.01 -5.25 (-0.16%)
After hours: 6:30PM EDT

In The Money
Show:ListStraddle
Strike:2380.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C023800002020-09-28 3:23PM EDT2020-10-16792.23840.80845.850.00-51566.64%
AMZN201030C023800002020-09-22 9:58AM EDT2020-10-30671.59846.50850.650.00-1059.69%
AMZN201120C023800002020-09-25 10:49AM EDT2020-11-20694.30857.55864.700.00-32156.49%
AMZN210115C023800002020-09-15 11:33AM EDT2021-01-15813.15885.25894.900.00-15851.32%
AMZN210219C023800002020-08-06 3:36PM EDT2021-02-19940.181,026.401,043.400.00-31173.96%
AMZN210618C023800002020-09-09 11:00AM EDT2021-06-181,040.00951.65967.250.00-11644.93%
AMZN220121C023800002020-09-10 2:21PM EDT2022-01-211,070.451,036.501,052.250.00-13842.03%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P023800002020-10-01 2:57PM EDT2020-10-020.010.000.35-0.08-88.89%113142.48%
AMZN201009P023800002020-09-22 10:37AM EDT2020-10-091.900.000.460.00-2368.90%
AMZN201016P023800002020-09-28 11:47AM EDT2020-10-161.050.361.230.00-159158.98%
AMZN201023P023800002020-09-30 2:05PM EDT2020-10-232.021.412.840.00-12755.85%
AMZN201030P023800002020-09-29 10:36AM EDT2020-10-304.454.105.50-2.29-33.98%1655.44%
AMZN201120P023800002020-09-30 11:44AM EDT2020-11-2016.6216.1517.450.00-26354.34%
AMZN210115P023800002020-09-30 2:26PM EDT2021-01-1542.6742.7044.550.00-1218148.47%
AMZN210219P023800002020-09-25 12:18PM EDT2021-02-1986.2563.6065.950.00-12147.71%
AMZN210618P023800002020-09-02 3:50PM EDT2021-06-18108.48103.30107.250.00-16742.09%
AMZN220121P023800002020-09-21 11:28AM EDT2022-01-21232.65173.95183.000.00-53339.25%