Canada markets open in 5 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,503.82-1.62 (-0.05%)
At close: 4:00PM EDT
3,507.00 +3.18 (0.09%)
Pre-Market: 04:25AM EDT
In The Money
Show:ListStraddle
Strike:2380.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625C023800002021-06-16 9:30AM EDT2021-06-251,020.200.000.000.00-100.00%
AMZN210723C023800002021-06-14 12:10AM EDT2021-07-23962.090.000.000.00--00.00%
AMZN220121C023800002021-06-23 10:29AM EDT2022-01-211,155.000.000.000.00-100.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P023800002021-06-18 3:58PM EDT2021-06-250.100.000.000.00-2050.00%
AMZN210702P023800002021-06-18 10:10AM EDT2021-07-020.210.000.000.00-2050.00%
AMZN210709P023800002021-06-21 3:47PM EDT2021-07-090.560.000.000.00-1025.00%
AMZN220121P023800002021-06-04 2:34PM EDT2022-01-2140.150.000.000.00-106.25%