Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2380.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C023800002021-10-26 2:53PM EST2022-01-211,007.001,129.151,141.650.00-241112.60%
AMZN220218C023800002021-11-23 1:48PM EST2022-02-181,176.501,023.501,039.450.00-2652.56%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P023800002021-12-03 2:57PM EST2022-01-217.957.508.65+4.83+154.81%327053.79%
AMZN220218P023800002021-12-03 1:49PM EST2022-02-1814.6813.7516.75+4.95+50.87%5112149.62%