Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,415.25+32.12 (+0.95%)
At close: 4:00PM EDT
3,413.04 -2.21 (-0.06%)
After hours: 04:16PM EDT
In The Money
Show:ListStraddle
Strike:2370.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210723C023700002021-06-14 12:10AM EDT2021-07-23974.601,040.901,057.650.00--555.79%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210625P023700002021-06-14 2:13PM EDT2021-06-250.110.000.240.00-2372.95%
AMZN210702P023700002021-05-28 9:50AM EDT2021-07-022.570.040.480.00-2260.01%