Canada markets open in 3 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.50-1.04 (-1.08%)
At close: 04:00PM EST
95.76 +0.26 (+0.27%)
Pre-Market: 06:07AM EST
In The Money
Show:ListStraddle
Strike:237.50
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C002375002022-11-17 1:54PM EST2023-01-200.010.000.000.00-50050.00%
AMZN240119C002375002022-12-01 12:27PM EST2024-01-190.390.000.000.00-1012.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P002375002022-11-09 1:24PM EST2023-01-20150.750.000.000.00-1300.00%
AMZN240119P002375002022-11-11 10:07AM EST2024-01-19138.680.000.000.00-200.00%