Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2360.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.41 | -22.08 | -10.69% | 4 | 16 | 2022-07-01 | 73.66 | 0.00 | - | 18 | 9 |
| 193.88 | -32.12 | -14.21% | 10 | 125 | 2022-07-15 | 103.43 | +15.43 | +17.53% | 35 | 179 |
| 268.00 | 0.00 | - | 6 | 11 | 2022-09-16 | 180.00 | -10.96 | -5.74% | 12 | 65 |
| 344.50 | 0.00 | - | 1 | 9 | 2022-11-18 | 236.25 | 0.00 | - | 8 | 30 |
| 290.00 | 0.00 | - | 3 | 4 | 2022-12-16 | 240.00 | -194.30 | -44.74% | 20 | 1 |
| 360.80 | 0.00 | - | 7 | 4 | 2023-01-20 | 230.70 | 0.00 | - | 2 | 11 |
© 2022 Yahoo. All rights reserved.
