Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,415.25+32.12 (+0.95%)
At close: 4:00PM EDT
3,408.12 -7.12 (-0.21%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:2360.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C023600002021-06-11 3:39PM EDT2021-06-18981.291,047.901,065.750.00-70175.95%
AMZN220121C023600002021-05-12 3:20PM EDT2022-01-21857.771,014.501,029.450.00-1510.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P023600002021-06-16 9:45AM EDT2021-06-180.020.000.050.00-1149119.53%
AMZN210625P023600002021-06-10 12:30PM EDT2021-06-250.280.000.240.00-103073.73%
AMZN210702P023600002021-06-03 12:09PM EDT2021-07-022.570.020.460.00-272960.18%
AMZN210709P023600002021-06-04 12:13PM EDT2021-07-092.510.340.800.00-4455.24%
AMZN220121P023600002021-06-07 2:57PM EDT2022-01-2137.9525.8527.500.00-2030434.07%
AMZN220218P023600002021-06-07 12:50PM EDT2022-02-1844.7730.9533.200.00-1033.65%