Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 37 | 160 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 474 | 1,083 | 2024-05-03 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 5 | 38 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 307 | 510 | 2024-05-17 | 60.29 | 0.00 | - | 10 | 0 |
| 0.06 | -0.02 | -25.00% | 17 | 426 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 59 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 21 | 9,700 | 2024-06-21 | 89.46 | 0.00 | - | 2 | 0 |
| 0.40 | -0.04 | -9.09% | 5 | 136 | 2024-07-19 | 49.95 | 0.00 | - | 2 | 0 |
| 1.07 | -0.02 | -1.83% | 7 | 1,433 | 2024-08-16 | 55.46 | 0.00 | - | 14 | 0 |
| 1.49 | -0.18 | -10.78% | 5 | 561 | 2024-09-20 | 58.20 | -2.13 | -3.53% | 200 | 101 |
| 1.85 | -0.34 | -15.53% | 69 | 561 | 2024-10-18 | 58.50 | -1.88 | -3.11% | 200 | 101 |
| 3.41 | 0.00 | - | 16 | 70 | 2024-11-15 | 60.40 | 0.00 | - | 2 | 0 |
| 3.85 | -0.35 | -8.33% | 4 | 783 | 2024-12-20 | - | - | - | - | - |
| 4.25 | -0.60 | -12.37% | 12 | 1,529 | 2025-01-17 | 58.10 | 0.00 | - | 1 | 13 |
| 6.35 | +0.05 | +0.79% | 11 | 189 | 2025-03-21 | 58.80 | 0.00 | - | 1 | 62 |
| 10.00 | 0.00 | - | 1 | 360 | 2025-06-20 | 50.75 | 0.00 | - | 10 | 23 |
| 11.92 | 0.00 | - | 1 | 690 | 2025-09-19 | 55.88 | 0.00 | - | 2 | 112 |
| 15.45 | 0.00 | - | 2 | 623 | 2025-12-19 | 59.97 | 0.00 | - | 2 | 2 |
| 15.55 | -1.00 | -6.04% | 359 | 103 | 2026-01-16 | 59.68 | 0.00 | - | 3 | 23 |
| 20.26 | 0.00 | - | 3 | 129 | 2026-06-18 | 63.56 | 0.00 | - | 2 | 2 |
| 31.45 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.