Canada Markets open in 7 hrs

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.30+0.20 (+0.14%)
At close: 04:00PM EDT
142.29 -0.01 (-0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:235.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C002350002022-07-25 12:28PM EDT2022-08-190.010.000.010.00--1,758300.00%
AMZN220916C002350002022-07-25 10:55AM EDT2022-09-160.010.000.010.00--1,17954.69%
AMZN221021C002350002022-08-10 2:07PM EDT2022-10-210.040.020.04+0.02+100.00%5053,67144.92%
AMZN230120C002350002022-08-10 3:54PM EDT2023-01-200.250.220.24+0.03+13.64%517,86535.84%
AMZN230317C002350002022-08-09 3:26PM EDT2023-03-170.560.590.620.00-22,25935.67%
AMZN230616C002350002022-08-11 9:30AM EDT2023-06-161.611.441.50+0.28+21.05%11,91135.41%
AMZN230915C002350002022-08-09 10:30AM EDT2023-09-152.302.422.600.00-61,67535.32%
AMZN240119C002350002022-08-11 10:21AM EDT2024-01-194.504.154.30+0.70+18.42%114,11135.23%
AMZN240621C002350002022-08-11 2:11PM EDT2024-06-216.606.506.75+0.55+9.09%1175,37435.64%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P002350002022-08-10 9:50AM EDT2022-08-1992.3094.4594.70-1.69-1.80%370647.07%
AMZN230616P002350002022-07-29 3:45PM EDT2023-06-1698.7394.0594.850.00--038.53%
AMZN230915P002350002022-08-02 12:27PM EDT2023-09-1597.8194.1595.000.00-2034.35%
AMZN240119P002350002022-08-11 10:21AM EDT2024-01-1990.7894.2595.10-1.62-1.75%101530.23%
AMZN240621P002350002022-08-11 11:06AM EDT2024-06-2193.0194.1595.25-1.34-1.42%343526.97%