Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-Market:
Strike:235.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C00235000 | 2022-08-10 2:54PM EST | 2023-01-20 | 0.25 | 0.22 | 0.24 | +0.03 | +13.64% | 5 | 17,865 | 105.27% |
| AMZN230317C00235000 | 2022-08-09 2:26PM EST | 2023-03-17 | 0.56 | 0.59 | 0.62 | 0.00 | - | 2 | 2,259 | 84.86% |
| AMZN230616C00235000 | 2022-08-11 8:30AM EST | 2023-06-16 | 1.61 | 1.44 | 1.50 | +0.28 | +21.05% | 1 | 1,911 | 73.52% |
| AMZN230915C00235000 | 2022-08-09 9:30AM EST | 2023-09-15 | 2.30 | 2.42 | 2.60 | 0.00 | - | 6 | 1,675 | 68.32% |
| AMZN240119C00235000 | 2022-08-11 9:21AM EST | 2024-01-19 | 4.50 | 4.15 | 4.30 | +0.70 | +18.42% | 11 | 4,111 | 64.88% |
| AMZN240621C00235000 | 2022-08-11 1:11PM EST | 2024-06-21 | 6.60 | 6.50 | 6.75 | +0.55 | +9.09% | 117 | 5,374 | 63.01% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00235000 | 2022-07-29 2:45PM EST | 2023-06-16 | 98.73 | 94.05 | 94.85 | 0.00 | - | - | 0 | 0.00% |
| AMZN230915P00235000 | 2022-08-02 11:27AM EST | 2023-09-15 | 97.81 | 94.15 | 95.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P00235000 | 2022-08-11 9:21AM EST | 2024-01-19 | 90.78 | 94.25 | 95.10 | -1.62 | -1.75% | 10 | 15 | 0.00% |
| AMZN240621P00235000 | 2022-08-11 10:06AM EST | 2024-06-21 | 93.01 | 94.15 | 95.25 | -1.34 | -1.42% | 34 | 35 | 0.00% |
© 2022 Yahoo. All rights reserved.
