Canada Markets open in 1 hr 26 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.87 +0.46 (+0.49%)
Pre-Market: 08:04AM EST
In The Money
Show:ListStraddle
Strike:235.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C002350002022-08-10 2:54PM EST2023-01-200.250.220.24+0.03+13.64%517,865105.27%
AMZN230317C002350002022-08-09 2:26PM EST2023-03-170.560.590.620.00-22,25984.86%
AMZN230616C002350002022-08-11 8:30AM EST2023-06-161.611.441.50+0.28+21.05%11,91173.52%
AMZN230915C002350002022-08-09 9:30AM EST2023-09-152.302.422.600.00-61,67568.32%
AMZN240119C002350002022-08-11 9:21AM EST2024-01-194.504.154.30+0.70+18.42%114,11164.88%
AMZN240621C002350002022-08-11 1:11PM EST2024-06-216.606.506.75+0.55+9.09%1175,37463.01%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P002350002022-07-29 2:45PM EST2023-06-1698.7394.0594.850.00--00.00%
AMZN230915P002350002022-08-02 11:27AM EST2023-09-1597.8194.1595.000.00-200.00%
AMZN240119P002350002022-08-11 9:21AM EST2024-01-1990.7894.2595.10-1.62-1.75%10150.00%
AMZN240621P002350002022-08-11 10:06AM EST2024-06-2193.0194.1595.25-1.34-1.42%34350.00%