Canada markets close in 1 hour 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,483.69+68.44 (+2.00%)
As of 2:36PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2340.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C023400002021-06-03 10:49AM EDT2021-06-18855.651,140.201,153.050.00-1530249.68%
AMZN220121C023400002021-05-13 11:28AM EDT2022-01-21873.971,033.001,045.350.00-5410.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P023400002021-06-16 3:46PM EDT2021-06-180.010.000.010.00-1207140.63%
AMZN210625P023400002021-05-07 10:53AM EDT2021-06-253.680.961.360.00-6-104.30%
AMZN210702P023400002021-06-01 2:03PM EDT2021-07-022.210.000.270.00--262.99%
AMZN210709P023400002021-06-09 10:08AM EDT2021-07-091.490.170.500.00-10057.08%
AMZN220121P023400002021-06-16 1:00PM EDT2022-01-2126.5022.2023.250.00-115134.67%
AMZN220218P023400002021-06-07 12:50PM EDT2022-02-1842.6026.5528.000.00-17334.11%