Canada markets open in 4 hours 19 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,095.13+75.34 (+2.49%)
At close: 4:00PM EDT

3,120.00 +24.87 (0.80%)
Before hours: 4:04AM EDT

In The Money
Show:ListStraddle
Strike:2330.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201016C023300002020-09-11 3:29PM EDT2020-10-16802.890.000.000.00-400.00%
AMZN201120C023300002020-09-21 9:59AM EDT2020-11-20631.500.000.000.00-100.00%
AMZN210115C023300002020-09-18 3:43PM EDT2021-01-15687.530.000.000.00-100.00%
AMZN210219C023300002020-07-02 1:17PM EDT2021-02-19680.71898.25915.100.00-1561.95%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201002P023300002020-09-24 9:50AM EDT2020-10-020.200.000.000.00-2050.00%
AMZN201009P023300002020-09-25 10:12AM EDT2020-10-091.570.000.000.00-1025.00%
AMZN201016P023300002020-09-24 11:15AM EDT2020-10-163.540.000.000.00-4025.00%
AMZN201023P023300002020-09-25 2:24PM EDT2020-10-234.550.000.000.00-2025.00%
AMZN201030P023300002020-09-21 12:10AM EDT2020-10-3021.550.000.000.00--012.50%
AMZN201120P023300002020-09-25 2:17PM EDT2020-11-2027.280.000.000.00-2012.50%
AMZN210115P023300002020-09-22 12:26PM EDT2021-01-1550.750.000.000.00-5012.50%
AMZN210219P023300002020-09-23 2:06PM EDT2021-02-1979.910.000.000.00-1006.25%