Canada markets open in 48 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,346.83-2.82 (-0.08%)
At close: 4:00PM EDT
3,350.04 +3.21 (0.10%)
Pre-Market: 08:42AM EDT
In The Money
Show:ListStraddle
Strike:2320.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C023200002021-06-02 10:56AM EDT2021-06-18901.350.000.000.00-1210.00%
AMZN220121C023200002021-06-04 3:58PM EDT2022-01-21928.660.000.000.00-13510.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P023200002021-06-10 11:55AM EDT2021-06-180.050.000.000.00-113750.00%
AMZN210625P023200002021-06-02 11:13AM EDT2021-06-251.160.000.000.00--525.00%
AMZN210702P023200002021-06-07 11:42AM EDT2021-07-021.600.000.000.00-1125.00%
AMZN210709P023200002021-06-03 10:01AM EDT2021-07-092.810.000.000.00-4425.00%
AMZN220121P023200002021-06-10 10:35AM EDT2022-01-2126.450.000.000.00-91256.25%
AMZN220218P023200002021-05-26 2:45PM EDT2022-02-1840.120.000.000.00--156.25%