Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2320.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925C023200002020-09-17 9:52AM EDT2020-09-25698.00625.85638.500.00-1291.54%
AMZN201016C023200002020-09-02 10:22AM EDT2020-10-161,211.05635.50645.500.00-11256.26%
AMZN201120C023200002020-09-08 10:43AM EDT2020-11-20948.00667.00677.000.00-2851.95%
AMZN210115C023200002020-09-15 11:33AM EDT2021-01-15864.25700.50710.500.00-112048.39%
AMZN210219C023200002020-09-04 11:10AM EDT2021-02-19993.47722.50732.500.00-10547.16%
AMZN210618C023200002020-09-01 9:47AM EDT2021-06-181,274.15769.50779.500.00-12042.27%
AMZN220121C023200002020-09-15 11:31AM EDT2022-01-211,009.45850.50860.500.00-13939.68%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925P023200002020-09-18 3:17PM EDT2020-09-250.350.000.75-0.97-73.48%171967.55%
AMZN201016P023200002020-09-09 12:07PM EDT2020-10-166.055.007.900.00-12350.85%
AMZN201023P023200002020-09-10 2:22PM EDT2020-10-237.509.5513.500.00--351.28%
AMZN201120P023200002020-09-18 10:28AM EDT2020-11-2036.9532.4038.25+14.20+62.42%2111351.19%
AMZN210115P023200002020-09-17 11:10AM EDT2021-01-1565.5066.1072.300.00-36847.59%
AMZN210219P023200002020-09-18 2:01PM EDT2021-02-1993.9484.4592.90+33.21+54.68%12646.22%
AMZN210618P023200002020-09-09 10:24AM EDT2021-06-18128.60125.00135.000.00-33340.94%
AMZN220121P023200002020-09-08 2:05PM EDT2022-01-21207.95196.00206.000.00-12537.79%