Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,954.91-53.82 (-1.79%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2310.00
CallsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925C023100002020-09-08 3:44PM EDT2020-09-25852.28638.00648.000.00-1190.67%
AMZN201016C023100002020-09-08 3:51PM EDT2020-10-16856.75645.00655.000.00-1556.48%
AMZN201120C023100002020-07-06 2:01PM EDT2020-11-20759.00917.20929.250.00--1125.96%
AMZN210115C023100002020-09-15 11:33AM EDT2021-01-15872.30708.50718.500.00-115248.46%
AMZN210219C023100002020-09-18 10:19AM EDT2021-02-19784.27730.50740.50-407.28-34.18%505347.29%
PutsforSeptember 25, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN200925P023100002020-09-18 3:18PM EDT2020-09-250.440.020.50-0.71-61.74%251666.06%
AMZN201016P023100002020-09-18 2:17PM EDT2020-10-168.954.957.40+1.80+25.17%18651.18%
AMZN201023P023100002020-09-14 3:54PM EDT2020-10-237.008.9012.950.00-1151.41%
AMZN201030P023100002020-09-17 9:56AM EDT2020-10-3021.6516.5021.40+3.72+20.75%11653.43%
AMZN201120P023100002020-09-18 11:33AM EDT2020-11-2036.0731.8536.50-26.93-42.75%110951.34%
AMZN210115P023100002020-09-11 10:11AM EDT2021-01-1561.3562.1570.200.00-29147.62%
AMZN210219P023100002020-09-01 3:07PM EDT2021-02-1959.5181.1090.600.00-142746.27%