Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219C02290000 | 2020-12-30 9:59AM EST | 2021-02-19 | 1,044.00 | 1,005.00 | 1,010.10 | 0.00 | - | 1 | 22 | 68.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P02290000 | 2021-01-21 9:37AM EST | 2021-01-29 | 0.15 | 0.00 | 0.27 | 0.00 | - | 2 | 5 | 87.89% |
AMZN210212P02290000 | 2021-01-06 2:46PM EST | 2021-02-12 | 4.45 | 1.13 | 1.93 | 0.00 | - | - | 2 | 65.52% |
AMZN210219P02290000 | 2021-01-15 2:19PM EST | 2021-02-19 | 5.18 | 1.80 | 2.56 | 0.00 | - | 21 | 43 | 59.47% |
AMZN210226P02290000 | 2021-01-21 12:15PM EST | 2021-02-26 | 2.64 | 2.53 | 3.35 | 0.00 | - | 12 | 0 | 55.49% |