Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,292.23-14.76 (-0.45%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:2290.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210219C022900002020-12-30 9:59AM EST2021-02-191,044.001,005.001,010.100.00-12268.00%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210129P022900002021-01-21 9:37AM EST2021-01-290.150.000.270.00-2587.89%
AMZN210212P022900002021-01-06 2:46PM EST2021-02-124.451.131.930.00--265.52%
AMZN210219P022900002021-01-15 2:19PM EST2021-02-195.181.802.560.00-214359.47%
AMZN210226P022900002021-01-21 12:15PM EST2021-02-262.642.533.350.00-12055.49%