Mail

Canada markets closed

S&P/TSX
17,845.91
-70.29(-0.39%)
S&P 500
3,841.47
-11.60(-0.30%)
DOW
30,996.98
-179.03(-0.57%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3,292.23-14.76 (-0.45%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:2290.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210219C02290000	2020-12-30 9:59AM EST	2021-02-19	1,044.00	1,005.00	1,010.10	0.00	-	1	22	68.00%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AMZN210129P02290000	2021-01-21 9:37AM EST	2021-01-29	0.15	0.00	0.27	0.00	-	2	5	87.89%
AMZN210212P02290000	2021-01-06 2:46PM EST	2021-02-12	4.45	1.13	1.93	0.00	-	-	2	65.52%
AMZN210219P02290000	2021-01-15 2:19PM EST	2021-02-19	5.18	1.80	2.56	0.00	-	21	43	59.47%
AMZN210226P02290000	2021-01-21 12:15PM EST	2021-02-26	2.64	2.53	3.35	0.00	-	12	0	55.49%