Canada markets close in 1 hour 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,484.99+69.74 (+2.04%)
As of 2:38PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2280.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618C022800002021-06-16 2:00PM EDT2021-06-181,108.051,204.301,210.850.00-128259.67%
AMZN220121C022800002021-04-05 9:57AM EDT2022-01-21974.401,069.251,082.450.00-1510.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210618P022800002021-06-11 3:12PM EDT2021-06-180.050.000.030.00-584160.94%
AMZN210702P022800002021-05-19 9:35AM EDT2021-07-025.250.000.230.00--366.02%
AMZN220121P022800002021-06-08 12:44PM EDT2022-01-2127.5519.4020.400.00-2044135.49%